Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 20.445 | +0.16 (+0.65%) | 0 |
26 Jan 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 20.312 | +0.34 (+1.41%) | 0 |
25 Jan 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.0295 | -0.03 (-0.12%) | 0 |
24 Jan 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 20.0544 | -0.04 (-0.17%) | 0 |
23 Jan 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 20.0876 | +0.35 (+1.47%) | 0 |
20 Jan 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 19.7967 | +0.52 (+2.23%) | 0 |
19 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.3646 | -0.19 (-0.81%) | 0 |
18 Jan 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 19.5225 | -0.3 (-1.26%) | 0 |
17 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 19.7718 | +0.03 (+0.13%) | 0 |
13 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 19.7469 | +0.12 (+0.51%) | 0 |
12 Jan 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 19.6471 | +0.1 (+0.42%) | 0 |
11 Jan 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 19.564 | +0.39 (+1.68%) | 0 |
10 Jan 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 19.2399 | +0.13 (+0.56%) | 0 |
9 Jan 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 19.1319 | +0.06 (+0.26%) | 0 |
6 Jan 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 19.082 | +0.52 (+2.32%) | 0 |
5 Jan 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 18.6498 | -0.36 (-1.58%) | 0 |
4 Jan 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 18.949 | +0.08 (+0.35%) | 0 |
3 Jan 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 18.8825 | -0.19 (-0.83%) | 0 |
30 Dec 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 19.0404 | -0.05 (-0.22%) | 0 |
29 Dec 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 19.082 | +0.45 (+2.00%) | 0 |
28 Dec 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 18.708 | -0.28 (-1.23%) | 0 |
27 Dec 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 18.9407 | -0.19 (-0.83%) | 0 |
23 Dec 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 19.0986 | +0.1 (+0.44%) | 0 |
22 Dec 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 19.0155 | -0.59 (-2.51%) | 0 |
21 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 19.5059 | +0.36 (+1.56%) | 0 |
20 Dec 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 19.2067 | -0.01 (-0.04%) | 0 |
19 Dec 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 19.215 | -0.3 (-1.28%) | 0 |
16 Dec 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 19.4643 | -0.24 (-1.01%) | 0 |
15 Dec 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 19.6638 | -0.69 (-2.83%) | 0 |
14 Dec 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 20.2372 | -0.11 (-0.45%) | 0 |