Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 20.3286 | +0.18 (+0.74%) | 0 |
12 Dec 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 20.179 | +0.34 (+1.42%) | 0 |
9 Dec 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 19.8965 | -0.17 (-0.71%) | 0 |
8 Dec 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 20.0378 | +0.26 (+1.09%) | 0 |
7 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 19.8217 | -0.1 (-0.42%) | 0 |
6 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 19.9048 | -0.41 (-1.68%) | 0 |
5 Dec 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 20.2455 | -0.45 (-1.81%) | 0 |
2 Dec 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 20.6195 | -0.07 (-0.28%) | 0 |
1 Dec 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 20.6777 | +0.02 (+0.08%) | 0 |
30 Nov 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 20.6611 | +0.91 (+3.80%) | 0 |
29 Nov 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 19.9048 | -0.13 (-0.54%) | 0 |
28 Nov 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 20.0128 | -0.34 (-1.39%) | 0 |
25 Nov 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 20.2954 | -0.05 (-0.20%) | 0 |
23 Nov 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 20.337 | +0.19 (+0.78%) | 0 |
22 Nov 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 20.179 | +0.35 (+1.46%) | 0 |
21 Nov 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 19.8882 | -0.2 (-0.83%) | 0 |
18 Nov 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 20.0544 | +0.08 (+0.33%) | 0 |
17 Nov 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 19.9879 | -0.08 (-0.33%) | 0 |
16 Nov 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 20.0544 | -0.2 (-0.82%) | 0 |
15 Nov 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 20.2206 | +0.27 (+1.12%) | 0 |
14 Nov 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 19.9962 | -0.24 (-0.99%) | 0 |
11 Nov 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 20.1957 | +0.23 (+0.96%) | 0 |
10 Nov 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 20.0045 | +1.46 (+6.46%) | 0 |
9 Nov 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 18.7911 | -0.52 (-2.25%) | 0 |
8 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 19.2233 | +0.16 (+0.70%) | 0 |
7 Nov 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 19.0903 | +0.24 (+1.06%) | 0 |
4 Nov 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 18.8908 | +0.24 (+1.07%) | 0 |
3 Nov 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 18.6914 | -0.37 (-1.62%) | 0 |
2 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 18.9989 | -0.72 (-3.05%) | 0 |
1 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 19.5973 | -0.2 (-0.84%) | 0 |