Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.7136 | 7.7136 | 7.7136 | 7.7136 | 7.7136 | -0.042 (-0.55%) | 0 |
16 Mar 2023 | USD | 7.7559 | 7.7559 | 7.7559 | 7.7559 | 7.7559 | +0.032 (+0.42%) | 0 |
15 Mar 2023 | USD | 7.7237 | 7.7237 | 7.7237 | 7.7237 | 7.7237 | -0.103 (-1.31%) | 0 |
14 Mar 2023 | USD | 7.8263 | 7.8263 | 7.8263 | 7.8263 | 7.8263 | +0.05 (+0.64%) | 0 |
13 Mar 2023 | USD | 7.7766 | 7.7766 | 7.7766 | 7.7766 | 7.7766 | -0.035 (-0.44%) | 0 |
10 Mar 2023 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 7.8112 | -0.083 (-1.05%) | 0 |
9 Mar 2023 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 7.8939 | -0.097 (-1.21%) | 0 |
8 Mar 2023 | USD | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | -0.003 (-0.04%) | 0 |
7 Mar 2023 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | -0.069 (-0.85%) | 0 |
6 Mar 2023 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | +0.001 (+0.01%) | 0 |
3 Mar 2023 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | +0.047 (+0.59%) | 0 |
2 Mar 2023 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | +0.001 (+0.01%) | 0 |
1 Mar 2023 | USD | 8.0133 | 8.0133 | 8.0133 | 8.0133 | 8.0133 | -0.006 (-0.08%) | 0 |
28 Feb 2023 | USD | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 8.0195 | -0.022 (-0.28%) | 0 |
27 Feb 2023 | USD | 8.0417 | 8.0417 | 8.0417 | 8.0417 | 8.0417 | +0.044 (+0.55%) | 0 |
24 Feb 2023 | USD | 7.9981 | 7.9981 | 7.9981 | 7.9981 | 7.9981 | -0.043 (-0.54%) | 0 |
23 Feb 2023 | USD | 8.0412 | 8.0412 | 8.0412 | 8.0412 | 8.0412 | +0.019 (+0.23%) | 0 |
22 Feb 2023 | USD | 8.0224 | 8.0224 | 8.0224 | 8.0224 | 8.0224 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.0224 | 8.0224 | 8.0224 | 8.0224 | 8.0224 | -0.128 (-1.57%) | 0 |
17 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.025 (-0.30%) | 0 |
16 Feb 2023 | USD | 8.1746 | 8.1746 | 8.1746 | 8.1746 | 8.1746 | -0.057 (-0.69%) | 0 |
15 Feb 2023 | USD | 8.2313 | 8.2313 | 8.2313 | 8.2313 | 8.2313 | +0.01 (+0.12%) | 0 |
14 Feb 2023 | USD | 8.2212 | 8.2212 | 8.2212 | 8.2212 | 8.2212 | -0.009 (-0.11%) | 0 |
13 Feb 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.044 (+0.54%) | 0 |
10 Feb 2023 | USD | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 8.1855 | -0.004 (-0.05%) | 0 |
9 Feb 2023 | USD | 8.1892 | 8.1892 | 8.1892 | 8.1892 | 8.1892 | -0.119 (-1.43%) | 0 |
8 Feb 2023 | USD | 8.308 | 8.308 | 8.308 | 8.308 | 8.308 | -0.018 (-0.22%) | 0 |
7 Feb 2023 | USD | 8.3263 | 8.3263 | 8.3263 | 8.3263 | 8.3263 | +0.043 (+0.51%) | 0 |
6 Feb 2023 | USD | 8.2837 | 8.2837 | 8.2837 | 8.2837 | 8.2837 | -0.077 (-0.92%) | 0 |
3 Feb 2023 | USD | 8.3604 | 8.3604 | 8.3604 | 8.3604 | 8.3604 | -0.1 (-1.19%) | 0 |