Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | -0.113 (-1.21%) | 0 |
16 Feb 2022 | USD | 9.3033 | 9.3033 | 9.3033 | 9.3033 | 9.3033 | +0.035 (+0.38%) | 0 |
15 Feb 2022 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | +0.077 (+0.84%) | 0 |
14 Feb 2022 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | -0.127 (-1.36%) | 0 |
11 Feb 2022 | USD | 9.3186 | 9.3186 | 9.3186 | 9.3186 | 9.3186 | -0.079 (-0.84%) | 0 |
10 Feb 2022 | USD | 9.3971 | 9.3971 | 9.3971 | 9.3971 | 9.3971 | -0.103 (-1.09%) | 0 |
9 Feb 2022 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | +0.013 (+0.13%) | 0 |
8 Feb 2022 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | -0.004 (-0.04%) | 0 |
7 Feb 2022 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | -0.017 (-0.18%) | 0 |
4 Feb 2022 | USD | 9.5078 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | -0.04 (-0.42%) | 0 |
3 Feb 2022 | USD | 9.5481 | 9.5481 | 9.5481 | 9.5481 | 9.5481 | -0.126 (-1.31%) | 0 |
2 Feb 2022 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | +0.052 (+0.54%) | 0 |
1 Feb 2022 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | +0.069 (+0.72%) | 0 |
31 Jan 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.142 (+1.50%) | 0 |
28 Jan 2022 | USD | 9.4124 | 9.4124 | 9.4124 | 9.4124 | 9.4124 | +0.088 (+0.95%) | 0 |
27 Jan 2022 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | +0.012 (+0.13%) | 0 |
26 Jan 2022 | USD | 9.3115 | 9.3115 | 9.3115 | 9.3115 | 9.3115 | +0.008 (+0.09%) | 0 |
25 Jan 2022 | USD | 9.3034 | 9.3034 | 9.3034 | 9.3034 | 9.3034 | -0.017 (-0.18%) | 0 |
24 Jan 2022 | USD | 9.3199 | 9.3199 | 9.3199 | 9.3199 | 9.3199 | -0.053 (-0.56%) | 0 |
21 Jan 2022 | USD | 9.3728 | 9.3728 | 9.3728 | 9.3728 | 9.3728 | -0.255 (-2.64%) | 0 |
20 Jan 2022 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | -0.066 (-0.68%) | 0 |
19 Jan 2022 | USD | 9.6934 | 9.6934 | 9.6934 | 9.6934 | 9.6934 | -0.014 (-0.14%) | 0 |
18 Jan 2022 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | -0.142 (-1.44%) | 0 |
14 Jan 2022 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | -0.039 (-0.39%) | 0 |
13 Jan 2022 | USD | 9.8881 | 9.8881 | 9.8881 | 9.8881 | 9.8881 | -0.079 (-0.79%) | 0 |
12 Jan 2022 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | +0.023 (+0.23%) | 0 |
11 Jan 2022 | USD | 9.9442 | 9.9442 | 9.9442 | 9.9442 | 9.9442 | +0.065 (+0.66%) | 0 |
10 Jan 2022 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.046 (-0.47%) | 0 |
7 Jan 2022 | USD | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 9.9254 | -0.106 (-1.05%) | 0 |
6 Jan 2022 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | +0.033 (+0.33%) | 0 |