Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.9982 | 9.9982 | 9.9982 | 9.9982 | 9.9982 | -0.141 (-1.39%) | 0 |
4 Jan 2022 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | -0.029 (-0.29%) | 0 |
3 Jan 2022 | USD | 10.1684 | 10.1684 | 10.1684 | 10.1684 | 10.1684 | +0.013 (+0.13%) | 0 |
31 Dec 2021 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | +0.041 (+0.41%) | 0 |
30 Dec 2021 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | +0.01 (+0.10%) | 0 |
29 Dec 2021 | USD | 10.1034 | 10.1034 | 10.1034 | 10.1034 | 10.1034 | +0.013 (+0.13%) | 0 |
28 Dec 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.006 (+0.06%) | 0 |
27 Dec 2021 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | +0.02 (+0.20%) | 0 |
23 Dec 2021 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | +0.102 (+1.02%) | 0 |
22 Dec 2021 | USD | 9.9627 | 9.9627 | 9.9627 | 9.9627 | 9.9627 | +0.08 (+0.81%) | 0 |
21 Dec 2021 | USD | 9.8825 | 9.8825 | 9.8825 | 9.8825 | 9.8825 | +0.1 (+1.02%) | 0 |
20 Dec 2021 | USD | 9.7828 | 9.7828 | 9.7828 | 9.7828 | 9.7828 | -0.096 (-0.97%) | 0 |
17 Dec 2021 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +0.018 (+0.18%) | 0 |
16 Dec 2021 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | -0.018 (-0.18%) | 0 |
15 Dec 2021 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.057 (+0.58%) | 0 |
14 Dec 2021 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 9.8222 | -0.023 (-0.24%) | 0 |
13 Dec 2021 | USD | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | -0.028 (-0.28%) | 0 |
10 Dec 2021 | USD | 9.8731 | 9.8731 | 9.8731 | 9.8731 | 9.8731 | -0.039 (-0.39%) | 0 |
9 Dec 2021 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | -0.146 (-1.45%) | 0 |
8 Dec 2021 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | +0.019 (+0.19%) | 0 |
7 Dec 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.129 (+1.30%) | 0 |
6 Dec 2021 | USD | 9.9094 | 9.9094 | 9.9094 | 9.9094 | 9.9094 | +0.095 (+0.97%) | 0 |
3 Dec 2021 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | -0.109 (-1.09%) | 0 |
2 Dec 2021 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | +0.005 (+0.05%) | 0 |
1 Dec 2021 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | -0.068 (-0.68%) | 0 |
30 Nov 2021 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | -0.102 (-1.02%) | 0 |
29 Nov 2021 | USD | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | +0.018 (+0.18%) | 0 |
26 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.089 (-0.88%) | 0 |
24 Nov 2021 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.029 (+0.28%) | 0 |
23 Nov 2021 | USD | 10.1308 | 10.1308 | 10.1308 | 10.1308 | 10.1308 | -0.027 (-0.27%) | 0 |