Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | -0.044 (-0.43%) | 0 |
19 Nov 2021 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | -0.033 (-0.32%) | 0 |
18 Nov 2021 | USD | 10.2348 | 10.2348 | 10.2348 | 10.2348 | 10.2348 | -0.025 (-0.25%) | 0 |
17 Nov 2021 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.055 (-0.53%) | 0 |
16 Nov 2021 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | +0.022 (+0.21%) | 0 |
15 Nov 2021 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | -0.015 (-0.15%) | 0 |
12 Nov 2021 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | +0.057 (+0.56%) | 0 |
11 Nov 2021 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.036 (+0.36%) | 0 |
10 Nov 2021 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | -0.06 (-0.58%) | 0 |
9 Nov 2021 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | -0.042 (-0.41%) | 0 |
8 Nov 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.023 (+0.22%) | 0 |
5 Nov 2021 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | +0.042 (+0.41%) | 0 |
4 Nov 2021 | USD | 10.2511 | 10.2511 | 10.2511 | 10.2511 | 10.2511 | +0.008 (+0.07%) | 0 |
3 Nov 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.027 (+0.27%) | 0 |
2 Nov 2021 | USD | 10.2162 | 10.2162 | 10.2162 | 10.2162 | 10.2162 | +0.015 (+0.14%) | 0 |
1 Nov 2021 | USD | 10.2015 | 10.2015 | 10.2015 | 10.2015 | 10.2015 | +0.016 (+0.15%) | 0 |
29 Oct 2021 | USD | 10.1858 | 10.1858 | 10.1858 | 10.1858 | 10.1858 | -0.03 (-0.29%) | 0 |
28 Oct 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.018 (+0.18%) | 0 |
27 Oct 2021 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | -0.021 (-0.20%) | 0 |
26 Oct 2021 | USD | 10.2179 | 10.2179 | 10.2179 | 10.2179 | 10.2179 | +0.045 (+0.44%) | 0 |
25 Oct 2021 | USD | 10.1733 | 10.1733 | 10.1733 | 10.1733 | 10.1733 | +0.007 (+0.07%) | 0 |
22 Oct 2021 | USD | 10.1665 | 10.1665 | 10.1665 | 10.1665 | 10.1665 | +0.033 (+0.32%) | 0 |
21 Oct 2021 | USD | 10.1336 | 10.1336 | 10.1336 | 10.1336 | 10.1336 | -0.037 (-0.37%) | 0 |
20 Oct 2021 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.022 (+0.22%) | 0 |
19 Oct 2021 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | +0.044 (+0.43%) | 0 |
18 Oct 2021 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | +0.027 (+0.27%) | 0 |
15 Oct 2021 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.011 (+0.11%) | 0 |
14 Oct 2021 | USD | 10.0673 | 10.0673 | 10.0673 | 10.0673 | 10.0673 | +0.078 (+0.78%) | 0 |
13 Oct 2021 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | +0.039 (+0.39%) | 0 |
12 Oct 2021 | USD | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 9.9505 | -0.017 (-0.17%) | 0 |