| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | +0.001 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 9.9659 | 9.9659 | 9.9659 | 9.9659 | 9.9659 | +0.017 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | +0.008 (+0.08%) | 0 |
| 6 Oct 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | -0.037 (-0.38%) | 0 |
| 5 Oct 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.048 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | -0.071 (-0.71%) | 0 |
| 1 Oct 2021 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.045 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.02 (-0.20%) | 0 |
| 29 Sep 2021 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.003 (+0.03%) | 0 |
| 28 Sep 2021 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | -0.135 (-1.34%) | 0 |
| 27 Sep 2021 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | -0.034 (-0.34%) | 0 |
| 24 Sep 2021 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | -0.001 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | +0.006 (+0.06%) | 0 |
| 22 Sep 2021 | USD | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 10.1395 | +0.06 (+0.60%) | 0 |
| 21 Sep 2021 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.051 (+0.51%) | 0 |
| 20 Sep 2021 | USD | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 | -0.163 (-1.60%) | 0 |
| 17 Sep 2021 | USD | 10.1903 | 10.1903 | 10.1903 | 10.1903 | 10.1903 | -0.036 (-0.35%) | 0 |
| 16 Sep 2021 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | -0.05 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.043 (+0.42%) | 0 |
| 14 Sep 2021 | USD | 10.2328 | 10.2328 | 10.2328 | 10.2328 | 10.2328 | -0.034 (-0.33%) | 0 |
| 13 Sep 2021 | USD | 10.2671 | 10.2671 | 10.2671 | 10.2671 | 10.2671 | +0.029 (+0.28%) | 0 |
| 10 Sep 2021 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | -0.007 (-0.07%) | 0 |
| 9 Sep 2021 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | -0.059 (-0.58%) | 0 |
| 8 Sep 2021 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | +0.004 (+0.04%) | 0 |
| 7 Sep 2021 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | +0.013 (+0.13%) | 0 |
| 3 Sep 2021 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | +0.012 (+0.12%) | 0 |
| 2 Sep 2021 | USD | 10.2754 | 10.2754 | 10.2754 | 10.2754 | 10.2754 | +0.007 (+0.07%) | 0 |
| 1 Sep 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | +0.036 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | +0.022 (+0.22%) | 0 |
| 30 Aug 2021 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.016 (+0.16%) | 0 |
