| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | -0.042 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | -0.069 (-0.68%) | 0 |
| 14 Jul 2021 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | +0.008 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 10.2033 | 10.2033 | 10.2033 | 10.2033 | 10.2033 | +0.031 (+0.31%) | 0 |
| 12 Jul 2021 | USD | 10.1722 | 10.1722 | 10.1722 | 10.1722 | 10.1722 | +0.012 (+0.11%) | 0 |
| 9 Jul 2021 | USD | 10.1606 | 10.1606 | 10.1606 | 10.1606 | 10.1606 | +0.049 (+0.48%) | 0 |
| 8 Jul 2021 | USD | 10.1119 | 10.1119 | 10.1119 | 10.1119 | 10.1119 | -0.13 (-1.27%) | 0 |
| 7 Jul 2021 | USD | 10.2418 | 10.2418 | 10.2418 | 10.2418 | 10.2418 | -0.013 (-0.13%) | 0 |
| 6 Jul 2021 | USD | 10.2552 | 10.2552 | 10.2552 | 10.2552 | 10.2552 | -0.029 (-0.28%) | 0 |
| 2 Jul 2021 | USD | 10.2842 | 10.2842 | 10.2842 | 10.2842 | 10.2842 | +0.039 (+0.38%) | 0 |
| 1 Jul 2021 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | -0.014 (-0.13%) | 0 |
| 30 Jun 2021 | USD | 10.2589 | 10.2589 | 10.2589 | 10.2589 | 10.2589 | +0.006 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | +0.05 (+0.49%) | 0 |
| 28 Jun 2021 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.051 (+0.50%) | 0 |
| 25 Jun 2021 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | +0.004 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.025 (+0.25%) | 0 |
| 23 Jun 2021 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | -0.028 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | +0.019 (+0.19%) | 0 |
| 21 Jun 2021 | USD | 10.1311 | 10.1311 | 10.1311 | 10.1311 | 10.1311 | +0.053 (+0.52%) | 0 |
| 18 Jun 2021 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | -0.089 (-0.87%) | 0 |
| 17 Jun 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.073 (-0.71%) | 0 |
| 16 Jun 2021 | USD | 10.2396 | 10.2396 | 10.2396 | 10.2396 | 10.2396 | -0.054 (-0.52%) | 0 |
| 15 Jun 2021 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | -0.009 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | +0.028 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | +0.008 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 10.2664 | 10.2664 | 10.2664 | 10.2664 | 10.2664 | +0.072 (+0.70%) | 0 |
| 9 Jun 2021 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | -0.045 (-0.44%) | 0 |
| 8 Jun 2021 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | +0.031 (+0.30%) | 0 |
| 7 Jun 2021 | USD | 10.2095 | 10.2095 | 10.2095 | 10.2095 | 10.2095 | +0.026 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.059 (+0.58%) | 0 |
