Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | -0.025 (-0.25%) | 0 |
2 Jun 2021 | USD | 10.1503 | 10.1503 | 10.1503 | 10.1503 | 10.1503 | +0.009 (+0.09%) | 0 |
1 Jun 2021 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.022 (+0.22%) | 0 |
28 May 2021 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | +0.025 (+0.24%) | 0 |
27 May 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.006 (-0.06%) | 0 |
26 May 2021 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | +0.057 (+0.57%) | 0 |
25 May 2021 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 10.0444 | +0.1 (+1.01%) | 0 |
21 May 2021 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | -0.049 (-0.49%) | 0 |
20 May 2021 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 0.0 (0.0%) | 0 |