Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 8.4608 | 8.4608 | 8.4608 | 8.4608 | 8.4608 | +0.067 (+0.79%) | 0 |
1 Feb 2023 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 8.3943 | +0.139 (+1.68%) | 0 |
31 Jan 2023 | USD | 8.2553 | 8.2553 | 8.2553 | 8.2553 | 8.2553 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.2553 | 8.2553 | 8.2553 | 8.2553 | 8.2553 | -0.041 (-0.49%) | 0 |
27 Jan 2023 | USD | 8.2959 | 8.2959 | 8.2959 | 8.2959 | 8.2959 | +0.026 (+0.32%) | 0 |
26 Jan 2023 | USD | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 8.2694 | +0.045 (+0.55%) | 0 |
25 Jan 2023 | USD | 8.2239 | 8.2239 | 8.2239 | 8.2239 | 8.2239 | -0.026 (-0.32%) | 0 |
24 Jan 2023 | USD | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 8.2502 | +0.075 (+0.92%) | 0 |
23 Jan 2023 | USD | 8.1752 | 8.1752 | 8.1752 | 8.1752 | 8.1752 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.1752 | 8.1752 | 8.1752 | 8.1752 | 8.1752 | +0.031 (+0.38%) | 0 |
19 Jan 2023 | USD | 8.144 | 8.144 | 8.144 | 8.144 | 8.144 | -0.037 (-0.46%) | 0 |
18 Jan 2023 | USD | 8.1814 | 8.1814 | 8.1814 | 8.1814 | 8.1814 | -0.022 (-0.27%) | 0 |
17 Jan 2023 | USD | 8.2035 | 8.2035 | 8.2035 | 8.2035 | 8.2035 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.2035 | 8.2035 | 8.2035 | 8.2035 | 8.2035 | +0.001 (+0.02%) | 0 |
12 Jan 2023 | USD | 8.2021 | 8.2021 | 8.2021 | 8.2021 | 8.2021 | +0.05 (+0.61%) | 0 |
11 Jan 2023 | USD | 8.1521 | 8.1521 | 8.1521 | 8.1521 | 8.1521 | +0.097 (+1.21%) | 0 |
10 Jan 2023 | USD | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | +0.044 (+0.55%) | 0 |
9 Jan 2023 | USD | 8.0109 | 8.0109 | 8.0109 | 8.0109 | 8.0109 | -0.01 (-0.12%) | 0 |
6 Jan 2023 | USD | 8.0206 | 8.0206 | 8.0206 | 8.0206 | 8.0206 | +0.12 (+1.52%) | 0 |
5 Jan 2023 | USD | 7.9009 | 7.9009 | 7.9009 | 7.9009 | 7.9009 | -0.061 (-0.77%) | 0 |
4 Jan 2023 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | +0.031 (+0.39%) | 0 |
3 Jan 2023 | USD | 7.9313 | 7.9313 | 7.9313 | 7.9313 | 7.9313 | +0.007 (+0.09%) | 0 |
30 Dec 2022 | USD | 7.9245 | 7.9245 | 7.9245 | 7.9245 | 7.9245 | +0.062 (+0.79%) | 0 |
29 Dec 2022 | USD | 7.8625 | 7.8625 | 7.8625 | 7.8625 | 7.8625 | +0.1 (+1.29%) | 0 |
28 Dec 2022 | USD | 7.7626 | 7.7626 | 7.7626 | 7.7626 | 7.7626 | -0.034 (-0.44%) | 0 |
27 Dec 2022 | USD | 7.7969 | 7.7969 | 7.7969 | 7.7969 | 7.7969 | -0.062 (-0.80%) | 0 |
23 Dec 2022 | USD | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 | +0.036 (+0.46%) | 0 |
22 Dec 2022 | USD | 7.8231 | 7.8231 | 7.8231 | 7.8231 | 7.8231 | -0.052 (-0.67%) | 0 |
21 Dec 2022 | USD | 7.8756 | 7.8756 | 7.8756 | 7.8756 | 7.8756 | +0.046 (+0.58%) | 0 |
20 Dec 2022 | USD | 7.8299 | 7.8299 | 7.8299 | 7.8299 | 7.8299 | -0.019 (-0.24%) | 0 |