Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.8485 | 7.8485 | 7.8485 | 7.8485 | 7.8485 | -0.087 (-1.09%) | 0 |
16 Dec 2022 | USD | 7.9351 | 7.9351 | 7.9351 | 7.9351 | 7.9351 | -0.056 (-0.70%) | 0 |
15 Dec 2022 | USD | 7.9914 | 7.9914 | 7.9914 | 7.9914 | 7.9914 | -0.058 (-0.72%) | 0 |
14 Dec 2022 | USD | 8.0494 | 8.0494 | 8.0494 | 8.0494 | 8.0494 | +0.01 (+0.13%) | 0 |
13 Dec 2022 | USD | 8.0391 | 8.0391 | 8.0391 | 8.0391 | 8.0391 | +0.045 (+0.56%) | 0 |
12 Dec 2022 | USD | 7.9941 | 7.9941 | 7.9941 | 7.9941 | 7.9941 | +0.035 (+0.44%) | 0 |
9 Dec 2022 | USD | 7.9587 | 7.9587 | 7.9587 | 7.9587 | 7.9587 | -0.073 (-0.91%) | 0 |
8 Dec 2022 | USD | 8.0315 | 8.0315 | 8.0315 | 8.0315 | 8.0315 | -0.051 (-0.64%) | 0 |
7 Dec 2022 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | +0.007 (+0.09%) | 0 |
6 Dec 2022 | USD | 8.0759 | 8.0759 | 8.0759 | 8.0759 | 8.0759 | -0.063 (-0.78%) | 0 |
5 Dec 2022 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.077 (-0.93%) | 0 |
2 Dec 2022 | USD | 8.2156 | 8.2156 | 8.2156 | 8.2156 | 8.2156 | -0.019 (-0.23%) | 0 |
1 Dec 2022 | USD | 8.2344 | 8.2344 | 8.2344 | 8.2344 | 8.2344 | +0.032 (+0.39%) | 0 |
30 Nov 2022 | USD | 8.2024 | 8.2024 | 8.2024 | 8.2024 | 8.2024 | +0.126 (+1.56%) | 0 |
29 Nov 2022 | USD | 8.0763 | 8.0763 | 8.0763 | 8.0763 | 8.0763 | +0.014 (+0.17%) | 0 |
28 Nov 2022 | USD | 8.0622 | 8.0622 | 8.0622 | 8.0622 | 8.0622 | -0.019 (-0.23%) | 0 |
25 Nov 2022 | USD | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 8.0811 | +0.089 (+1.12%) | 0 |
22 Nov 2022 | USD | 7.9916 | 7.9916 | 7.9916 | 7.9916 | 7.9916 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.9916 | 7.9916 | 7.9916 | 7.9916 | 7.9916 | +0.008 (+0.10%) | 0 |
18 Nov 2022 | USD | 7.9837 | 7.9837 | 7.9837 | 7.9837 | 7.9837 | +0.038 (+0.48%) | 0 |
17 Nov 2022 | USD | 7.9456 | 7.9456 | 7.9456 | 7.9456 | 7.9456 | -0.033 (-0.42%) | 0 |
16 Nov 2022 | USD | 7.979 | 7.979 | 7.979 | 7.979 | 7.979 | -0.012 (-0.15%) | 0 |
15 Nov 2022 | USD | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | +0.074 (+0.93%) | 0 |
14 Nov 2022 | USD | 7.9173 | 7.9173 | 7.9173 | 7.9173 | 7.9173 | -0.051 (-0.65%) | 0 |
11 Nov 2022 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 7.9688 | +0.006 (+0.07%) | 0 |
10 Nov 2022 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | +0.279 (+3.63%) | 0 |
9 Nov 2022 | USD | 7.6839 | 7.6839 | 7.6839 | 7.6839 | 7.6839 | -0.164 (-2.09%) | 0 |
8 Nov 2022 | USD | 7.8478 | 7.8478 | 7.8478 | 7.8478 | 7.8478 | +0.021 (+0.27%) | 0 |
7 Nov 2022 | USD | 7.8268 | 7.8268 | 7.8268 | 7.8268 | 7.8268 | +0.043 (+0.55%) | 0 |