Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.7842 | 7.7842 | 7.7842 | 7.7842 | 7.7842 | +0.061 (+0.79%) | 0 |
3 Nov 2022 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | -0.036 (-0.46%) | 0 |
2 Nov 2022 | USD | 7.7587 | 7.7587 | 7.7587 | 7.7587 | 7.7587 | -0.104 (-1.32%) | 0 |
1 Nov 2022 | USD | 7.8625 | 7.8625 | 7.8625 | 7.8625 | 7.8625 | +0.05 (+0.64%) | 0 |
31 Oct 2022 | USD | 7.8123 | 7.8123 | 7.8123 | 7.8123 | 7.8123 | +0.022 (+0.28%) | 0 |
28 Oct 2022 | USD | 7.7905 | 7.7905 | 7.7905 | 7.7905 | 7.7905 | +0.09 (+1.17%) | 0 |
27 Oct 2022 | USD | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 7.7001 | -0.007 (-0.09%) | 0 |
26 Oct 2022 | USD | 7.707 | 7.707 | 7.707 | 7.707 | 7.707 | +0.029 (+0.38%) | 0 |
25 Oct 2022 | USD | 7.6777 | 7.6777 | 7.6777 | 7.6777 | 7.6777 | +0.142 (+1.89%) | 0 |
24 Oct 2022 | USD | 7.5356 | 7.5356 | 7.5356 | 7.5356 | 7.5356 | -0.002 (-0.02%) | 0 |
21 Oct 2022 | USD | 7.5372 | 7.5372 | 7.5372 | 7.5372 | 7.5372 | +0.088 (+1.18%) | 0 |
20 Oct 2022 | USD | 7.4493 | 7.4493 | 7.4493 | 7.4493 | 7.4493 | -0.021 (-0.28%) | 0 |
19 Oct 2022 | USD | 7.4705 | 7.4705 | 7.4705 | 7.4705 | 7.4705 | -0.083 (-1.10%) | 0 |
18 Oct 2022 | USD | 7.5538 | 7.5538 | 7.5538 | 7.5538 | 7.5538 | +0.05 (+0.67%) | 0 |
17 Oct 2022 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 7.5035 | +0.117 (+1.58%) | 0 |
14 Oct 2022 | USD | 7.3869 | 7.3869 | 7.3869 | 7.3869 | 7.3869 | -0.103 (-1.37%) | 0 |
13 Oct 2022 | USD | 7.4897 | 7.4897 | 7.4897 | 7.4897 | 7.4897 | +0.067 (+0.90%) | 0 |
12 Oct 2022 | USD | 7.4227 | 7.4227 | 7.4227 | 7.4227 | 7.4227 | -0.015 (-0.20%) | 0 |
11 Oct 2022 | USD | 7.4379 | 7.4379 | 7.4379 | 7.4379 | 7.4379 | -0.044 (-0.59%) | 0 |
10 Oct 2022 | USD | 7.4818 | 7.4818 | 7.4818 | 7.4818 | 7.4818 | -0.05 (-0.66%) | 0 |
7 Oct 2022 | USD | 7.5316 | 7.5316 | 7.5316 | 7.5316 | 7.5316 | -0.125 (-1.63%) | 0 |
6 Oct 2022 | USD | 7.6566 | 7.6566 | 7.6566 | 7.6566 | 7.6566 | -0.1 (-1.29%) | 0 |
5 Oct 2022 | USD | 7.7569 | 7.7569 | 7.7569 | 7.7569 | 7.7569 | -0.049 (-0.63%) | 0 |
4 Oct 2022 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | +0.195 (+2.56%) | 0 |
3 Oct 2022 | USD | 7.6112 | 7.6112 | 7.6112 | 7.6112 | 7.6112 | +0.168 (+2.26%) | 0 |
30 Sep 2022 | USD | 7.4433 | 7.4433 | 7.4433 | 7.4433 | 7.4433 | -0.033 (-0.44%) | 0 |
29 Sep 2022 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | -0.125 (-1.65%) | 0 |
28 Sep 2022 | USD | 7.6013 | 7.6013 | 7.6013 | 7.6013 | 7.6013 | +0.144 (+1.94%) | 0 |
27 Sep 2022 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 7.4569 | -0.06 (-0.80%) | 0 |
26 Sep 2022 | USD | 7.5173 | 7.5173 | 7.5173 | 7.5173 | 7.5173 | -0.284 (-3.64%) | 0 |