Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.8014 | 7.8014 | 7.8014 | 7.8014 | 7.8014 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.8014 | 7.8014 | 7.8014 | 7.8014 | 7.8014 | -0.068 (-0.87%) | 0 |
21 Sep 2022 | USD | 7.8697 | 7.8697 | 7.8697 | 7.8697 | 7.8697 | -0.072 (-0.91%) | 0 |
20 Sep 2022 | USD | 7.9419 | 7.9419 | 7.9419 | 7.9419 | 7.9419 | -0.067 (-0.84%) | 0 |
19 Sep 2022 | USD | 8.0088 | 8.0088 | 8.0088 | 8.0088 | 8.0088 | -0.002 (-0.02%) | 0 |
16 Sep 2022 | USD | 8.0108 | 8.0108 | 8.0108 | 8.0108 | 8.0108 | -0.073 (-0.90%) | 0 |
15 Sep 2022 | USD | 8.0836 | 8.0836 | 8.0836 | 8.0836 | 8.0836 | -0.061 (-0.75%) | 0 |
14 Sep 2022 | USD | 8.1448 | 8.1448 | 8.1448 | 8.1448 | 8.1448 | +0.018 (+0.22%) | 0 |
13 Sep 2022 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | -0.176 (-2.13%) | 0 |
12 Sep 2022 | USD | 8.3035 | 8.3035 | 8.3035 | 8.3035 | 8.3035 | +0.049 (+0.59%) | 0 |
9 Sep 2022 | USD | 8.2544 | 8.2544 | 8.2544 | 8.2544 | 8.2544 | +0.094 (+1.15%) | 0 |
8 Sep 2022 | USD | 8.1603 | 8.1603 | 8.1603 | 8.1603 | 8.1603 | -0.038 (-0.47%) | 0 |
7 Sep 2022 | USD | 8.1985 | 8.1985 | 8.1985 | 8.1985 | 8.1985 | +0.053 (+0.65%) | 0 |
6 Sep 2022 | USD | 8.1456 | 8.1456 | 8.1456 | 8.1456 | 8.1456 | -0.054 (-0.66%) | 0 |
2 Sep 2022 | USD | 8.1996 | 8.1996 | 8.1996 | 8.1996 | 8.1996 | -0.002 (-0.02%) | 0 |
1 Sep 2022 | USD | 8.2013 | 8.2013 | 8.2013 | 8.2013 | 8.2013 | -0.03 (-0.36%) | 0 |
31 Aug 2022 | USD | 8.2313 | 8.2313 | 8.2313 | 8.2313 | 8.2313 | -0.007 (-0.09%) | 0 |
30 Aug 2022 | USD | 8.2386 | 8.2386 | 8.2386 | 8.2386 | 8.2386 | -0.073 (-0.88%) | 0 |
29 Aug 2022 | USD | 8.3114 | 8.3114 | 8.3114 | 8.3114 | 8.3114 | -0.02 (-0.24%) | 0 |
26 Aug 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | -0.138 (-1.62%) | 0 |
25 Aug 2022 | USD | 8.4688 | 8.4688 | 8.4688 | 8.4688 | 8.4688 | +0.038 (+0.45%) | 0 |
24 Aug 2022 | USD | 8.4312 | 8.4312 | 8.4312 | 8.4312 | 8.4312 | +0.02 (+0.24%) | 0 |
23 Aug 2022 | USD | 8.4109 | 8.4109 | 8.4109 | 8.4109 | 8.4109 | +0.011 (+0.13%) | 0 |
22 Aug 2022 | USD | 8.3997 | 8.3997 | 8.3997 | 8.3997 | 8.3997 | -0.096 (-1.13%) | 0 |
19 Aug 2022 | USD | 8.4961 | 8.4961 | 8.4961 | 8.4961 | 8.4961 | -0.098 (-1.14%) | 0 |
18 Aug 2022 | USD | 8.5939 | 8.5939 | 8.5939 | 8.5939 | 8.5939 | +0.013 (+0.16%) | 0 |
17 Aug 2022 | USD | 8.5805 | 8.5805 | 8.5805 | 8.5805 | 8.5805 | -0.107 (-1.23%) | 0 |
16 Aug 2022 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 8.6876 | -0.051 (-0.59%) | 0 |
15 Aug 2022 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.011 (+0.12%) | 0 |
12 Aug 2022 | USD | 8.7281 | 8.7281 | 8.7281 | 8.7281 | 8.7281 | +0.068 (+0.79%) | 0 |