Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.6601 | 8.6601 | 8.6601 | 8.6601 | 8.6601 | +0.016 (+0.19%) | 0 |
10 Aug 2022 | USD | 8.6441 | 8.6441 | 8.6441 | 8.6441 | 8.6441 | +0.121 (+1.42%) | 0 |
9 Aug 2022 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | -0.083 (-0.97%) | 0 |
8 Aug 2022 | USD | 8.6061 | 8.6061 | 8.6061 | 8.6061 | 8.6061 | +0.03 (+0.35%) | 0 |
5 Aug 2022 | USD | 8.5762 | 8.5762 | 8.5762 | 8.5762 | 8.5762 | -0.056 (-0.65%) | 0 |
4 Aug 2022 | USD | 8.6322 | 8.6322 | 8.6322 | 8.6322 | 8.6322 | +0.063 (+0.73%) | 0 |
3 Aug 2022 | USD | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 8.5695 | -0.013 (-0.15%) | 0 |
1 Aug 2022 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | +0.068 (+0.79%) | 0 |
29 Jul 2022 | USD | 8.5151 | 8.5151 | 8.5151 | 8.5151 | 8.5151 | +0.09 (+1.07%) | 0 |
28 Jul 2022 | USD | 8.4246 | 8.4246 | 8.4246 | 8.4246 | 8.4246 | +0.099 (+1.19%) | 0 |
27 Jul 2022 | USD | 8.3252 | 8.3252 | 8.3252 | 8.3252 | 8.3252 | +0.123 (+1.50%) | 0 |
26 Jul 2022 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | -0.035 (-0.43%) | 0 |
25 Jul 2022 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | +0.03 (+0.37%) | 0 |
22 Jul 2022 | USD | 8.2075 | 8.2075 | 8.2075 | 8.2075 | 8.2075 | -0.043 (-0.52%) | 0 |
21 Jul 2022 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | +0.018 (+0.22%) | 0 |
20 Jul 2022 | USD | 8.2322 | 8.2322 | 8.2322 | 8.2322 | 8.2322 | +0.066 (+0.81%) | 0 |
19 Jul 2022 | USD | 8.1659 | 8.1659 | 8.1659 | 8.1659 | 8.1659 | +0.111 (+1.38%) | 0 |
18 Jul 2022 | USD | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | -0.015 (-0.19%) | 0 |
15 Jul 2022 | USD | 8.0699 | 8.0699 | 8.0699 | 8.0699 | 8.0699 | +0.067 (+0.84%) | 0 |
14 Jul 2022 | USD | 8.0028 | 8.0028 | 8.0028 | 8.0028 | 8.0028 | -0.019 (-0.23%) | 0 |
13 Jul 2022 | USD | 8.0216 | 8.0216 | 8.0216 | 8.0216 | 8.0216 | -0.018 (-0.23%) | 0 |
12 Jul 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.025 (-0.31%) | 0 |
11 Jul 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.037 (-0.46%) | 0 |
8 Jul 2022 | USD | 8.1021 | 8.1021 | 8.1021 | 8.1021 | 8.1021 | -0.02 (-0.25%) | 0 |
7 Jul 2022 | USD | 8.1223 | 8.1223 | 8.1223 | 8.1223 | 8.1223 | +0.016 (+0.20%) | 0 |
6 Jul 2022 | USD | 8.1061 | 8.1061 | 8.1061 | 8.1061 | 8.1061 | -0.007 (-0.09%) | 0 |
5 Jul 2022 | USD | 8.1136 | 8.1136 | 8.1136 | 8.1136 | 8.1136 | -0.018 (-0.22%) | 0 |
1 Jul 2022 | USD | 8.1316 | 8.1316 | 8.1316 | 8.1316 | 8.1316 | +0.092 (+1.14%) | 0 |
30 Jun 2022 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 8.0399 | +0.002 (+0.02%) | 0 |