Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.0382 | 8.0382 | 8.0382 | 8.0382 | 8.0382 | +0.011 (+0.13%) | 0 |
28 Jun 2022 | USD | 8.0274 | 8.0274 | 8.0274 | 8.0274 | 8.0274 | -0.008 (-0.10%) | 0 |
27 Jun 2022 | USD | 8.0357 | 8.0357 | 8.0357 | 8.0357 | 8.0357 | -0.003 (-0.03%) | 0 |
24 Jun 2022 | USD | 8.0383 | 8.0383 | 8.0383 | 8.0383 | 8.0383 | +0.138 (+1.74%) | 0 |
23 Jun 2022 | USD | 7.9005 | 7.9005 | 7.9005 | 7.9005 | 7.9005 | +0.072 (+0.92%) | 0 |
22 Jun 2022 | USD | 7.8286 | 7.8286 | 7.8286 | 7.8286 | 7.8286 | -0.017 (-0.22%) | 0 |
21 Jun 2022 | USD | 7.8458 | 7.8458 | 7.8458 | 7.8458 | 7.8458 | +0.089 (+1.15%) | 0 |
17 Jun 2022 | USD | 7.7567 | 7.7567 | 7.7567 | 7.7567 | 7.7567 | +0.019 (+0.24%) | 0 |
16 Jun 2022 | USD | 7.738 | 7.738 | 7.738 | 7.738 | 7.738 | -0.233 (-2.92%) | 0 |
15 Jun 2022 | USD | 7.9711 | 7.9711 | 7.9711 | 7.9711 | 7.9711 | +0.033 (+0.41%) | 0 |
14 Jun 2022 | USD | 7.9383 | 7.9383 | 7.9383 | 7.9383 | 7.9383 | -0.068 (-0.85%) | 0 |
13 Jun 2022 | USD | 8.0066 | 8.0066 | 8.0066 | 8.0066 | 8.0066 | -0.28 (-3.37%) | 0 |
10 Jun 2022 | USD | 8.2862 | 8.2862 | 8.2862 | 8.2862 | 8.2862 | -0.158 (-1.87%) | 0 |
9 Jun 2022 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | -0.131 (-1.53%) | 0 |
8 Jun 2022 | USD | 8.5751 | 8.5751 | 8.5751 | 8.5751 | 8.5751 | -0.046 (-0.53%) | 0 |
7 Jun 2022 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | +0.054 (+0.63%) | 0 |
6 Jun 2022 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | +0.01 (+0.11%) | 0 |
3 Jun 2022 | USD | 8.5574 | 8.5574 | 8.5574 | 8.5574 | 8.5574 | -0.072 (-0.84%) | 0 |
2 Jun 2022 | USD | 8.6296 | 8.6296 | 8.6296 | 8.6296 | 8.6296 | +0.074 (+0.86%) | 0 |
1 Jun 2022 | USD | 8.5558 | 8.5558 | 8.5558 | 8.5558 | 8.5558 | -0.046 (-0.54%) | 0 |
31 May 2022 | USD | 8.6022 | 8.6022 | 8.6022 | 8.6022 | 8.6022 | -0.034 (-0.39%) | 0 |
27 May 2022 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.6359 | +0.132 (+1.55%) | 0 |
26 May 2022 | USD | 8.5037 | 8.5037 | 8.5037 | 8.5037 | 8.5037 | +0.137 (+1.63%) | 0 |
25 May 2022 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | +0.077 (+0.93%) | 0 |
24 May 2022 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 8.2899 | -0.026 (-0.31%) | 0 |
23 May 2022 | USD | 8.3155 | 8.3155 | 8.3155 | 8.3155 | 8.3155 | +0.065 (+0.79%) | 0 |
20 May 2022 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 8.2504 | +0.008 (+0.10%) | 0 |
19 May 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | -0.001 (-0.01%) | 0 |
18 May 2022 | USD | 8.2432 | 8.2432 | 8.2432 | 8.2432 | 8.2432 | -0.142 (-1.70%) | 0 |
17 May 2022 | USD | 8.3856 | 8.3856 | 8.3856 | 8.3856 | 8.3856 | +0.133 (+1.61%) | 0 |