| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 16.3 | 16.4194 | 16.26 | 16.26 | 16.26 | -0.025 (-0.15%) | 3,038 |
| 27 Jun 2024 | USD | 16.41 | 16.41 | 16.2201 | 16.2851 | 16.2851 | -0.231 (-1.40%) | 4,536 |
| 26 Jun 2024 | USD | 16.52 | 16.532 | 16.5 | 16.5164 | 16.5164 | +0.006 (+0.04%) | 878 |
| 25 Jun 2024 | USD | 16.65 | 16.65 | 16.4001 | 16.51 | 16.51 | -0.228 (-1.36%) | 4,799 |
| 24 Jun 2024 | USD | 16.78 | 16.78 | 16.6901 | 16.7376 | 16.7376 | -0.002 (-0.01%) | 668 |
| 21 Jun 2024 | USD | 16.94 | 16.94 | 16.74 | 16.74 | 16.74 | -0.422 (-2.46%) | 5,244 |
| 20 Jun 2024 | USD | 17.29 | 17.29 | 17.11 | 17.1622 | 17.1622 | +0.001 (+0.01%) | 4,122 |
| 18 Jun 2024 | USD | 17.161 | 17.161 | 17.161 | 17.161 | 17.161 | -0.046 (-0.27%) | 168 |
| 17 Jun 2024 | USD | 17.1 | 17.25 | 17.07 | 17.2075 | 17.2075 | +0.107 (+0.63%) | 3,990 |
| 14 Jun 2024 | USD | 17.08 | 17.1 | 17.065 | 17.1 | 17.1 | -0.2 (-1.16%) | 4,300 |
| 13 Jun 2024 | USD | 17.24 | 17.3 | 17.231 | 17.3 | 17.3 | +0.025 (+0.14%) | 2,700 |
| 12 Jun 2024 | USD | 17.19 | 17.4 | 17.19 | 17.275 | 17.275 | -0.056 (-0.32%) | 4,500 |
| 11 Jun 2024 | USD | 17.5 | 17.5 | 17.27 | 17.331 | 17.331 | -0.229 (-1.30%) | 3,700 |
| 10 Jun 2024 | USD | 17.62 | 17.62 | 17.52 | 17.56 | 17.56 | -0.04 (-0.23%) | 3,000 |
| 7 Jun 2024 | USD | 17.78 | 17.78 | 17.593 | 17.6 | 17.6 | -0.305 (-1.70%) | 1,000 |
| 6 Jun 2024 | USD | 17.86 | 17.95 | 17.85 | 17.905 | 17.905 | +0.066 (+0.37%) | 4,900 |
| 5 Jun 2024 | USD | 17.83 | 17.84 | 17.8 | 17.839 | 17.839 | +0.004 (+0.02%) | 6,900 |
| 4 Jun 2024 | USD | 17.825 | 17.87 | 17.825 | 17.835 | 17.835 | +0.115 (+0.65%) | 600 |
| 3 Jun 2024 | USD | 17.65 | 17.745 | 17.631 | 17.72 | 17.72 | +0.036 (+0.20%) | 2,700 |
| 31 May 2024 | USD | 17.67 | 17.69 | 17.55 | 17.684 | 17.684 | -0.141 (-0.79%) | 2,800 |
| 30 May 2024 | USD | 17.9 | 17.9 | 17.73 | 17.825 | 17.825 | -0.18 (-1.00%) | 8,100 |
| 29 May 2024 | USD | 18 | 18.02 | 17.99 | 18.005 | 18.005 | -0.295 (-1.61%) | 3,300 |
| 28 May 2024 | USD | 18.14 | 18.3 | 18.14 | 18.3 | 18.3 | +0.191 (+1.05%) | 3,400 |
| 24 May 2024 | USD | 18.13 | 18.13 | 18.01 | 18.109 | 18.109 | -0.021 (-0.12%) | 3,700 |
| 23 May 2024 | USD | 18.36 | 18.36 | 18.13 | 18.13 | 18.13 | -0.31 (-1.68%) | 3,700 |
| 22 May 2024 | USD | 18.57 | 18.57 | 18.41 | 18.44 | 18.44 | -0.178 (-0.96%) | 28,400 |
| 21 May 2024 | USD | 18.53 | 18.635 | 18.53 | 18.618 | 18.618 | -0.352 (-1.86%) | 5,900 |
| 20 May 2024 | USD | 19.06 | 19.06 | 18.902 | 18.97 | 18.97 | -0.046 (-0.24%) | 12,500 |
| 17 May 2024 | USD | 18.937 | 19.17 | 18.909 | 19.016 | 19.016 | +0.166 (+0.88%) | 14,700 |
| 16 May 2024 | USD | 18.73 | 18.85 | 18.68 | 18.85 | 18.85 | +0.217 (+1.16%) | 7,700 |
