| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 20.8 | 20.94 | 20.8 | 20.83 | 20.83 | +0.08 (+0.39%) | 3,200 |
| 12 Jun 2023 | USD | 20.686 | 20.75 | 20.686 | 20.75 | 20.75 | +0.119 (+0.58%) | 1,200 |
| 9 Jun 2023 | USD | 20.62 | 20.7 | 20.62 | 20.631 | 20.631 | -0.099 (-0.48%) | 500 |
| 8 Jun 2023 | USD | 20.695 | 20.73 | 20.66 | 20.73 | 20.73 | +0.265 (+1.29%) | 900 |
| 7 Jun 2023 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | -0.146 (-0.71%) | 100 |
| 6 Jun 2023 | USD | 20.346 | 20.611 | 20.346 | 20.611 | 20.611 | +0.224 (+1.10%) | 700 |
| 5 Jun 2023 | USD | 20.39 | 20.39 | 20.37 | 20.387 | 20.387 | -0.041 (-0.20%) | 700 |
| 2 Jun 2023 | USD | 20.13 | 20.428 | 20.13 | 20.428 | 20.428 | +0.591 (+2.98%) | 1,000 |
| 1 Jun 2023 | USD | 19.8 | 19.837 | 19.75 | 19.837 | 19.837 | +0.186 (+0.95%) | 400 |
| 31 May 2023 | USD | 19.54 | 19.651 | 19.18 | 19.651 | 19.651 | -0.083 (-0.42%) | 2,400 |
| 30 May 2023 | USD | 19.79 | 19.79 | 19.734 | 19.734 | 19.734 | +0.419 (+2.17%) | 100 |
| 26 May 2023 | USD | 19.99 | 20.19 | 19.1 | 19.315 | 19.315 | -0.585 (-2.94%) | 8,900 |
| 25 May 2023 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.347 (-1.71%) | 400 |
| 24 May 2023 | USD | 20.201 | 20.247 | 20.201 | 20.247 | 20.247 | -0.218 (-1.07%) | 500 |
| 23 May 2023 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | -0.38 (-1.82%) | 100 |
| 22 May 2023 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.136 (+0.66%) | 0 |
| 19 May 2023 | USD | 20.709 | 20.709 | 20.709 | 20.709 | 20.709 | +0.209 (+1.02%) | 168 |
| 18 May 2023 | USD | 20.585 | 20.585 | 20.5 | 20.5 | 20.5 | -0.189 (-0.91%) | 700 |
| 17 May 2023 | USD | 20.689 | 20.689 | 20.689 | 20.689 | 20.689 | -0.217 (-1.04%) | 200 |
| 16 May 2023 | USD | 21.12 | 21.12 | 20.838 | 20.906 | 20.906 | -0.379 (-1.78%) | 1,800 |
| 15 May 2023 | USD | 21.285 | 21.285 | 21.285 | 21.285 | 21.285 | +0.579 (+2.80%) | 100 |
| 12 May 2023 | USD | 20.74 | 20.74 | 20.59 | 20.706 | 20.706 | -0.329 (-1.56%) | 1,400 |
| 11 May 2023 | USD | 20.92 | 21.035 | 20.92 | 21.035 | 21.035 | -0.075 (-0.36%) | 700 |
| 10 May 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 100 |
| 9 May 2023 | USD | 20.97 | 21.11 | 20.95 | 21.06 | 21.06 | -0.39 (-1.82%) | 1,000 |
| 8 May 2023 | USD | 21.36 | 21.45 | 21.31 | 21.45 | 21.45 | +0.065 (+0.30%) | 800 |
| 5 May 2023 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | -0.052 (-0.24%) | 100 |
| 4 May 2023 | USD | 21.437 | 21.437 | 21.437 | 21.437 | 21.437 | +0.121 (+0.57%) | 100 |
| 3 May 2023 | USD | 21.316 | 21.316 | 21.316 | 21.316 | 21.316 | +0.031 (+0.15%) | 100 |
| 2 May 2023 | USD | 21.335 | 21.335 | 21.243 | 21.285 | 21.285 | -0.312 (-1.44%) | 700 |
