| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 20.765 | 20.79 | 20.745 | 20.79 | 20.79 | -0.061 (-0.29%) | 600 |
| 16 Mar 2023 | USD | 20.58 | 20.851 | 20.58 | 20.851 | 20.851 | +0.141 (+0.68%) | 300 |
| 15 Mar 2023 | USD | 20.59 | 20.71 | 20.52 | 20.71 | 20.71 | -0.445 (-2.10%) | 1,000 |
| 14 Mar 2023 | USD | 21.02 | 21.155 | 21.02 | 21.155 | 21.155 | +0.114 (+0.54%) | 5,200 |
| 13 Mar 2023 | USD | 21.04 | 21.041 | 21.04 | 21.041 | 21.041 | +0.341 (+1.65%) | 300 |
| 10 Mar 2023 | USD | 20.965 | 20.965 | 20.526 | 20.7 | 20.7 | -0.72 (-3.36%) | 23,600 |
| 9 Mar 2023 | USD | 21.445 | 21.56 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 19,200 |
| 8 Mar 2023 | USD | 21.53 | 21.53 | 21.39 | 21.42 | 21.42 | -0.179 (-0.83%) | 7,800 |
| 7 Mar 2023 | USD | 21.67 | 21.67 | 21.599 | 21.599 | 21.599 | -0.342 (-1.56%) | 600 |
| 6 Mar 2023 | USD | 21.977 | 21.977 | 21.89 | 21.941 | 21.941 | +0.071 (+0.32%) | 20,400 |
| 3 Mar 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 100 |
| 2 Mar 2023 | USD | 21.89 | 21.89 | 21.8 | 21.81 | 21.81 | +0.23 (+1.07%) | 10,700 |
| 1 Mar 2023 | USD | 21.55 | 21.64 | 21.55 | 21.58 | 21.58 | +0.5 (+2.37%) | 2,100 |
| 28 Feb 2023 | USD | 21.07 | 21.09 | 20.99 | 21.08 | 21.08 | -0.147 (-0.69%) | 22,300 |
| 27 Feb 2023 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | +0.327 (+1.56%) | 100 |
| 24 Feb 2023 | USD | 20.955 | 21.06 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 1,100 |
| 23 Feb 2023 | USD | 21.45 | 21.45 | 21.22 | 21.25 | 21.25 | -0.275 (-1.28%) | 1,600 |
| 22 Feb 2023 | USD | 21.61 | 21.61 | 21.525 | 21.525 | 21.525 | +0.025 (+0.12%) | 200 |
| 21 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 400 |
| 17 Feb 2023 | USD | 21.73 | 22.1 | 21.6 | 21.6 | 21.6 | -0.362 (-1.65%) | 4,000 |
| 16 Feb 2023 | USD | 21.837 | 22.19 | 21.837 | 21.962 | 21.962 | +0.062 (+0.28%) | 17,500 |
| 15 Feb 2023 | USD | 21.94 | 21.95 | 21.895 | 21.9 | 21.9 | -0.32 (-1.44%) | 1,100 |
| 14 Feb 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 300 |
| 13 Feb 2023 | USD | 22.2 | 22.2 | 21.96 | 22.16 | 22.16 | +0.06 (+0.27%) | 3,900 |
| 10 Feb 2023 | USD | 22.2 | 22.24 | 21.75 | 22.1 | 22.1 | -0.465 (-2.06%) | 11,200 |
| 9 Feb 2023 | USD | 22.36 | 22.66 | 22.36 | 22.565 | 22.565 | +0.365 (+1.64%) | 2,200 |
| 8 Feb 2023 | USD | 22.31 | 22.78 | 22.2 | 22.2 | 22.2 | -0.199 (-0.89%) | 1,600 |
| 7 Feb 2023 | USD | 22.32 | 22.399 | 22.21 | 22.399 | 22.399 | -0.013 (-0.06%) | 11,300 |
| 6 Feb 2023 | USD | 22.34 | 23.22 | 22.32 | 22.412 | 22.412 | -0.168 (-0.74%) | 3,700 |
| 3 Feb 2023 | USD | 22.62 | 22.979 | 22.58 | 22.58 | 22.58 | -0.125 (-0.55%) | 5,200 |
