| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.65 | 22.705 | 22.65 | 22.705 | 22.705 | -0.134 (-0.59%) | 300 |
| 1 Feb 2023 | USD | 22.81 | 22.85 | 22.61 | 22.839 | 22.839 | -0.011 (-0.05%) | 1,200 |
| 31 Jan 2023 | USD | 22.71 | 23.12 | 21.96 | 22.85 | 22.85 | -0.17 (-0.74%) | 13,300 |
| 30 Jan 2023 | USD | 23.07 | 23.32 | 23.02 | 23.02 | 23.02 | -0.202 (-0.87%) | 7,000 |
| 27 Jan 2023 | USD | 23.31 | 23.31 | 23.186 | 23.222 | 23.222 | -0.008 (-0.03%) | 600 |
| 26 Jan 2023 | USD | 23.4 | 23.4 | 22.82 | 23.23 | 23.23 | -0.07 (-0.30%) | 6,900 |
| 25 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.029 (+0.12%) | 300 |
| 24 Jan 2023 | USD | 23.36 | 23.36 | 23.271 | 23.271 | 23.271 | +0.001 (+0.0%) | 300 |
| 23 Jan 2023 | USD | 23.2 | 23.4 | 23.2 | 23.27 | 23.27 | +0.283 (+1.23%) | 3,100 |
| 20 Jan 2023 | USD | 22.925 | 23.07 | 22.925 | 22.987 | 22.987 | +0.237 (+1.04%) | 1,000 |
| 19 Jan 2023 | USD | 22.57 | 22.75 | 22.56 | 22.75 | 22.75 | +0.306 (+1.36%) | 300 |
| 18 Jan 2023 | USD | 22.71 | 22.72 | 22.444 | 22.444 | 22.444 | -0.156 (-0.69%) | 1,100 |
| 17 Jan 2023 | USD | 22.68 | 22.789 | 22.442 | 22.6 | 22.6 | -0.205 (-0.90%) | 12,800 |
| 13 Jan 2023 | USD | 22.7 | 22.805 | 22.7 | 22.805 | 22.805 | +0.072 (+0.32%) | 2,600 |
| 12 Jan 2023 | USD | 22.601 | 22.733 | 22.601 | 22.733 | 22.733 | +0.113 (+0.50%) | 800 |
| 11 Jan 2023 | USD | 22.52 | 22.62 | 22.52 | 22.62 | 22.62 | -0.04 (-0.18%) | 600 |
| 10 Jan 2023 | USD | 22.68 | 22.68 | 22.66 | 22.66 | 22.66 | -0.02 (-0.09%) | 3,400 |
| 9 Jan 2023 | USD | 22.65 | 22.7 | 22.63 | 22.68 | 22.68 | +0.063 (+0.28%) | 4,500 |
| 6 Jan 2023 | USD | 22.46 | 22.617 | 22.44 | 22.617 | 22.617 | +0.151 (+0.67%) | 1,700 |
| 5 Jan 2023 | USD | 22.81 | 22.81 | 22.4 | 22.466 | 22.466 | -0.304 (-1.34%) | 1,300 |
| 4 Jan 2023 | USD | 22.53 | 22.77 | 22.52 | 22.77 | 22.77 | +0.835 (+3.81%) | 10,400 |
| 3 Jan 2023 | USD | 21.801 | 21.978 | 21.801 | 21.935 | 21.935 | +0.508 (+2.37%) | 600 |
| 30 Dec 2022 | USD | 21.59 | 21.64 | 21.427 | 21.427 | 21.427 | -0.213 (-0.98%) | 1,000 |
| 29 Dec 2022 | USD | 21.47 | 21.64 | 21.47 | 21.64 | 21.64 | +0.18 (+0.84%) | 2,300 |
| 28 Dec 2022 | USD | 21.505 | 21.505 | 21.46 | 21.46 | 21.46 | -0.42 (-1.92%) | 800 |
| 27 Dec 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.47 (+2.20%) | 100 |
| 23 Dec 2022 | USD | 21.355 | 21.41 | 21.16 | 21.41 | 21.41 | +0.24 (+1.13%) | 700 |
| 22 Dec 2022 | USD | 21.11 | 21.17 | 21.11 | 21.17 | 21.17 | -0.14 (-0.66%) | 900 |
| 21 Dec 2022 | USD | 21.05 | 21.31 | 20.94 | 21.31 | 21.31 | +0.15 (+0.71%) | 1,300 |
| 20 Dec 2022 | USD | 21.12 | 21.45 | 20.64 | 21.16 | 21.16 | +0.12 (+0.57%) | 14,700 |
