| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.29 | 18.81 | 18.13 | 18.47 | 18.47 | +1.03 (+5.91%) | 20,000 |
| 3 Nov 2022 | USD | 17.578 | 17.59 | 17.41 | 17.44 | 17.44 | -0.328 (-1.85%) | 1,400 |
| 2 Nov 2022 | USD | 18.07 | 18.26 | 17.48 | 17.768 | 17.768 | +0.147 (+0.83%) | 31,800 |
| 1 Nov 2022 | USD | 17.85 | 17.85 | 17.621 | 17.621 | 17.621 | +0.691 (+4.08%) | 2,400 |
| 31 Oct 2022 | USD | 16.99 | 17.01 | 16.75 | 16.93 | 16.93 | -0.38 (-2.20%) | 2,700 |
| 28 Oct 2022 | USD | 17.19 | 17.31 | 17.04 | 17.31 | 17.31 | -0.29 (-1.65%) | 2,100 |
| 27 Oct 2022 | USD | 17.6 | 17.67 | 17.6 | 17.6 | 17.6 | +0.015 (+0.09%) | 2,400 |
| 26 Oct 2022 | USD | 17.45 | 17.72 | 17.45 | 17.585 | 17.585 | +0.275 (+1.59%) | 2,300 |
| 25 Oct 2022 | USD | 17.3 | 17.32 | 17.208 | 17.31 | 17.31 | -0.13 (-0.75%) | 1,500 |
| 24 Oct 2022 | USD | 17.65 | 17.65 | 17.305 | 17.44 | 17.44 | -0.953 (-5.18%) | 1,600 |
| 21 Oct 2022 | USD | 18.393 | 18.393 | 18.393 | 18.393 | 18.393 | -0.197 (-1.06%) | 100 |
| 20 Oct 2022 | USD | 18.6 | 18.77 | 18.59 | 18.59 | 18.59 | +0.081 (+0.44%) | 500 |
| 19 Oct 2022 | USD | 18.509 | 18.509 | 18.509 | 18.509 | 18.509 | -0.27 (-1.44%) | 100 |
| 18 Oct 2022 | USD | 18.73 | 18.779 | 18.73 | 18.779 | 18.779 | -0.006 (-0.03%) | 300 |
| 17 Oct 2022 | USD | 18.71 | 18.96 | 18.71 | 18.785 | 18.785 | +0.335 (+1.82%) | 4,700 |
| 14 Oct 2022 | USD | 18.485 | 18.485 | 18.45 | 18.45 | 18.45 | -0.32 (-1.70%) | 600 |
| 13 Oct 2022 | USD | 18.48 | 18.77 | 18.48 | 18.77 | 18.77 | +0.05 (+0.27%) | 700 |
| 12 Oct 2022 | USD | 18.96 | 18.96 | 18.72 | 18.72 | 18.72 | -0.25 (-1.32%) | 1,600 |
| 11 Oct 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.226 (-1.18%) | 100 |
| 10 Oct 2022 | USD | 19.39 | 19.39 | 19.196 | 19.196 | 19.196 | -0.35 (-1.79%) | 400 |
| 7 Oct 2022 | USD | 19.565 | 19.565 | 19.546 | 19.546 | 19.546 | -0.259 (-1.31%) | 200 |
| 6 Oct 2022 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | -0.055 (-0.28%) | 100 |
| 5 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.279 (+1.42%) | 100 |
| 4 Oct 2022 | USD | 19.581 | 19.581 | 19.581 | 19.581 | 19.581 | +0.341 (+1.77%) | 100 |
| 3 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.262 (+1.38%) | 100 |
| 30 Sep 2022 | USD | 19.01 | 19.058 | 18.978 | 18.978 | 18.978 | -0.022 (-0.12%) | 500 |
| 29 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.36 (-1.86%) | 1,100 |
| 28 Sep 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 200 |
| 27 Sep 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.307 (-1.55%) | 300 |
| 26 Sep 2022 | USD | 19.87 | 19.87 | 19.8 | 19.837 | 19.837 | -0.163 (-0.82%) | 1,100 |
