| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.005 | 20.005 | 20 | 20 | 20 | -0.184 (-0.91%) | 700 |
| 22 Sep 2022 | USD | 20.13 | 20.184 | 20.1 | 20.184 | 20.184 | -0.281 (-1.37%) | 12,100 |
| 21 Sep 2022 | USD | 20.56 | 20.6 | 20.465 | 20.465 | 20.465 | -0.275 (-1.33%) | 600 |
| 20 Sep 2022 | USD | 20.51 | 20.74 | 20.51 | 20.74 | 20.74 | +0.09 (+0.44%) | 2,900 |
| 19 Sep 2022 | USD | 20.48 | 20.74 | 20.48 | 20.65 | 20.65 | +0.11 (+0.54%) | 3,300 |
| 16 Sep 2022 | USD | 20.52 | 20.54 | 20.48 | 20.54 | 20.54 | +0.035 (+0.17%) | 500 |
| 15 Sep 2022 | USD | 20.5 | 20.505 | 20.5 | 20.505 | 20.505 | -0.027 (-0.13%) | 500 |
| 14 Sep 2022 | USD | 20.5 | 20.532 | 20.5 | 20.532 | 20.532 | -0.048 (-0.23%) | 200 |
| 13 Sep 2022 | USD | 20.79 | 20.79 | 20.58 | 20.58 | 20.58 | -0.42 (-2%) | 7,600 |
| 12 Sep 2022 | USD | 20.965 | 21 | 20.965 | 21 | 21 | +0.08 (+0.38%) | 600 |
| 9 Sep 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.451 (+2.20%) | 100 |
| 8 Sep 2022 | USD | 20.44 | 20.469 | 20.44 | 20.469 | 20.469 | -0.221 (-1.07%) | 200 |
| 7 Sep 2022 | USD | 20.52 | 20.69 | 20.52 | 20.69 | 20.69 | +0.13 (+0.63%) | 800 |
| 6 Sep 2022 | USD | 20.605 | 20.605 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 400 |
| 2 Sep 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.27 (-1.29%) | 200 |
| 1 Sep 2022 | USD | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | -0.12 (-0.57%) | 400 |
| 31 Aug 2022 | USD | 21.1 | 21.11 | 21.1 | 21.11 | 21.11 | +0.105 (+0.50%) | 500 |
| 30 Aug 2022 | USD | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.27 (-1.27%) | 100 |
| 29 Aug 2022 | USD | 21.36 | 21.36 | 21.275 | 21.275 | 21.275 | -0.145 (-0.68%) | 600 |
| 26 Aug 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19 (-0.88%) | 500 |
| 25 Aug 2022 | USD | 21.43 | 21.61 | 21.39 | 21.61 | 21.61 | +0.49 (+2.32%) | 600 |
| 24 Aug 2022 | USD | 21.13 | 21.13 | 21.115 | 21.12 | 21.12 | -0.161 (-0.76%) | 1,100 |
| 23 Aug 2022 | USD | 21.256 | 21.281 | 21.256 | 21.281 | 21.281 | -0.109 (-0.51%) | 500 |
| 22 Aug 2022 | USD | 21.43 | 21.46 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 2,000 |
| 19 Aug 2022 | USD | 21.46 | 21.46 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 800 |
| 18 Aug 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 29 |
| 17 Aug 2022 | USD | 21.76 | 21.78 | 21.73 | 21.78 | 21.78 | -0.025 (-0.11%) | 1,900 |
| 16 Aug 2022 | USD | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -0.04 (-0.18%) | 100 |
| 15 Aug 2022 | USD | 21.88 | 21.88 | 21.845 | 21.845 | 21.845 | -0.124 (-0.56%) | 100 |
| 12 Aug 2022 | USD | 21.81 | 21.969 | 21.81 | 21.969 | 21.969 | +0.154 (+0.71%) | 600 |
