Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 21.801 | 21.815 | 21.801 | 21.815 | 21.815 | +0.163 (+0.75%) | 100 |
10 Aug 2022 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | -0.018 (-0.08%) | 100 |
9 Aug 2022 | USD | 21.73 | 21.77 | 21.67 | 21.67 | 21.67 | -0.131 (-0.60%) | 4,000 |
8 Aug 2022 | USD | 21.801 | 21.801 | 21.801 | 21.801 | 21.801 | +0.032 (+0.15%) | 100 |
5 Aug 2022 | USD | 21.7 | 21.769 | 21.7 | 21.769 | 21.769 | +0.085 (+0.39%) | 300 |
4 Aug 2022 | USD | 21.684 | 21.684 | 21.684 | 21.684 | 21.684 | +0.209 (+0.97%) | 100 |
3 Aug 2022 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.025 (-0.12%) | 100 |
2 Aug 2022 | USD | 21.35 | 21.52 | 21.25 | 21.5 | 21.5 | -0.225 (-1.04%) | 2,100 |
1 Aug 2022 | USD | 21.78 | 21.87 | 21.725 | 21.725 | 21.725 | -0.175 (-0.80%) | 600 |
29 Jul 2022 | USD | 21.959 | 21.959 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 900 |
28 Jul 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.035 (-0.16%) | 100 |
27 Jul 2022 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +0.245 (+1.11%) | 100 |
26 Jul 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 300 |
25 Jul 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.29 (+1.34%) | 100 |
22 Jul 2022 | USD | 21.86 | 21.86 | 21.7 | 21.7 | 21.7 | -0.29 (-1.32%) | 5,200 |
21 Jul 2022 | USD | 21.97 | 22.01 | 21.87 | 21.99 | 21.99 | -0.08 (-0.36%) | 13,000 |
20 Jul 2022 | USD | 22.08 | 22.08 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 7,200 |
19 Jul 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.2 (+0.91%) | 300 |
18 Jul 2022 | USD | 22.14 | 22.14 | 21.96 | 21.96 | 21.96 | +0.18 (+0.83%) | 2,500 |
15 Jul 2022 | USD | 21.9 | 21.9 | 21.78 | 21.78 | 21.78 | -0.17 (-0.77%) | 800 |
14 Jul 2022 | USD | 22.057 | 22.057 | 21.95 | 21.95 | 21.95 | -0.19 (-0.86%) | 1,000 |
13 Jul 2022 | USD | 22.24 | 22.24 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 1,000 |
12 Jul 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 300 |
11 Jul 2022 | USD | 22.24 | 22.24 | 22.12 | 22.12 | 22.12 | -0.61 (-2.68%) | 700 |
8 Jul 2022 | USD | 22.63 | 22.76 | 22.63 | 22.73 | 22.73 | +0.063 (+0.28%) | 5,500 |
7 Jul 2022 | USD | 22.59 | 22.68 | 22.588 | 22.667 | 22.667 | +0.367 (+1.65%) | 7,900 |
6 Jul 2022 | USD | 22.32 | 22.32 | 22.26 | 22.3 | 22.3 | -0.113 (-0.50%) | 1,000 |
5 Jul 2022 | USD | 22.3 | 22.413 | 22.3 | 22.413 | 22.413 | -0.307 (-1.35%) | 300 |
1 Jul 2022 | USD | 22.56 | 22.72 | 22.56 | 22.72 | 22.72 | +0.01 (+0.04%) | 400 |
30 Jun 2022 | USD | 22.584 | 22.71 | 22.57 | 22.71 | 22.71 | -0.015 (-0.07%) | 700 |