| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.58 | 18.68 | 18.5 | 18.633 | 18.633 | +0.053 (+0.29%) | 8,400 |
| 14 May 2024 | USD | 18.68 | 18.68 | 18.526 | 18.58 | 18.58 | -0.13 (-0.69%) | 11,487 |
| 13 May 2024 | USD | 18.57 | 18.84 | 18.57 | 18.71 | 18.71 | +0.19 (+1.03%) | 13,952 |
| 10 May 2024 | USD | 18.53 | 18.53 | 18.4 | 18.52 | 18.52 | +0.377 (+2.08%) | 10,500 |
| 9 May 2024 | USD | 17.97 | 18.179 | 17.97 | 18.143 | 18.143 | +0.453 (+2.56%) | 7,600 |
| 8 May 2024 | USD | 17.54 | 17.77 | 17.54 | 17.69 | 17.69 | -0.27 (-1.50%) | 6,900 |
| 7 May 2024 | USD | 18.06 | 18.06 | 17.9 | 17.96 | 17.96 | -0.057 (-0.32%) | 6,100 |
| 6 May 2024 | USD | 18.27 | 18.27 | 18.005 | 18.017 | 18.017 | +0.097 (+0.54%) | 15,400 |
| 3 May 2024 | USD | 17.73 | 17.92 | 17.73 | 17.92 | 17.92 | +0.28 (+1.59%) | 8,800 |
| 2 May 2024 | USD | 17.33 | 17.768 | 17.33 | 17.64 | 17.64 | +0.59 (+3.46%) | 9,900 |
| 1 May 2024 | USD | 16.97 | 17.14 | 16.97 | 17.0502 | 17.0502 | +0.067 (+0.39%) | 13,107 |
| 30 Apr 2024 | USD | 17.18 | 17.18 | 16.9837 | 16.9837 | 16.9837 | -0.216 (-1.26%) | 6,340 |
| 29 Apr 2024 | USD | 17.01 | 17.2099 | 17.01 | 17.2 | 17.2 | +0.3 (+1.78%) | 4,049 |
| 26 Apr 2024 | USD | 16.75 | 16.9 | 16.75 | 16.9 | 16.9 | +0.305 (+1.84%) | 1,500 |
| 25 Apr 2024 | USD | 16.4 | 16.595 | 16.4 | 16.595 | 16.595 | +0.215 (+1.31%) | 4,200 |
| 24 Apr 2024 | USD | 16.34 | 16.38 | 16.3 | 16.38 | 16.38 | +0.29 (+1.80%) | 400 |
| 23 Apr 2024 | USD | 16.06 | 16.115 | 15.99 | 16.09 | 16.09 | +0.26 (+1.64%) | 2,600 |
| 22 Apr 2024 | USD | 15.74 | 15.862 | 15.71 | 15.83 | 15.83 | +0.248 (+1.59%) | 9,100 |
| 19 Apr 2024 | USD | 15.615 | 15.67 | 15.55 | 15.582 | 15.582 | -0.048 (-0.31%) | 7,400 |
| 18 Apr 2024 | USD | 15.685 | 15.685 | 15.61 | 15.63 | 15.63 | +0.098 (+0.63%) | 1,300 |
| 17 Apr 2024 | USD | 15.61 | 15.61 | 15.408 | 15.532 | 15.532 | +0.032 (+0.21%) | 7,900 |
| 16 Apr 2024 | USD | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 8,300 |
| 15 Apr 2024 | USD | 16.22 | 16.22 | 15.8 | 15.9 | 15.9 | -0.169 (-1.05%) | 5,500 |
| 12 Apr 2024 | USD | 16.31 | 16.32 | 16 | 16.069 | 16.069 | -0.519 (-3.13%) | 11,900 |
| 11 Apr 2024 | USD | 16.695 | 16.695 | 16.4 | 16.588 | 16.588 | +0.008 (+0.05%) | 5,200 |
| 10 Apr 2024 | USD | 16.74 | 16.74 | 16.42 | 16.58 | 16.58 | -0.164 (-0.98%) | 7,200 |
| 9 Apr 2024 | USD | 16.87 | 16.87 | 16.66 | 16.744 | 16.744 | +0.214 (+1.29%) | 5,000 |
| 8 Apr 2024 | USD | 16.53 | 16.54 | 16.52 | 16.53 | 16.53 | +0.08 (+0.49%) | 900 |
| 5 Apr 2024 | USD | 16.44 | 16.62 | 16.44 | 16.45 | 16.45 | -0.08 (-0.48%) | 82,100 |
| 4 Apr 2024 | USD | 16.7 | 16.75 | 16.53 | 16.53 | 16.53 | -0.105 (-0.63%) | 1,800 |
