| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.66 | 16.69 | 16.59 | 16.635 | 16.635 | -0.163 (-0.97%) | 7,400 |
| 2 Apr 2024 | USD | 16.77 | 16.83 | 16.74 | 16.798 | 16.798 | +0.148 (+0.89%) | 2,800 |
| 1 Apr 2024 | USD | 16.7 | 16.72 | 16.6 | 16.65 | 16.65 | +0.115 (+0.70%) | 1,300 |
| 28 Mar 2024 | USD | 16.56 | 16.61 | 16.535 | 16.535 | 16.535 | -0.095 (-0.57%) | 4,500 |
| 27 Mar 2024 | USD | 16.66 | 16.66 | 16.6 | 16.63 | 16.63 | -0.045 (-0.27%) | 1,800 |
| 26 Mar 2024 | USD | 16.705 | 16.715 | 16.66 | 16.675 | 16.675 | -0.016 (-0.10%) | 1,800 |
| 25 Mar 2024 | USD | 16.85 | 16.85 | 16.691 | 16.691 | 16.691 | -0.16 (-0.95%) | 2,900 |
| 22 Mar 2024 | USD | 16.9 | 16.9 | 16.815 | 16.851 | 16.851 | -0.234 (-1.37%) | 3,200 |
| 21 Mar 2024 | USD | 17 | 17.124 | 17 | 17.085 | 17.085 | +0.144 (+0.85%) | 3,200 |
| 20 Mar 2024 | USD | 16.94 | 16.965 | 16.9 | 16.941 | 16.941 | -0.064 (-0.38%) | 1,900 |
| 19 Mar 2024 | USD | 17.05 | 17.05 | 16.9 | 17.005 | 17.005 | -0.163 (-0.95%) | 2,700 |
| 18 Mar 2024 | USD | 17.38 | 17.38 | 17.125 | 17.168 | 17.168 | -0.226 (-1.30%) | 2,700 |
| 15 Mar 2024 | USD | 17.41 | 17.43 | 17.394 | 17.394 | 17.394 | -0.056 (-0.32%) | 2,600 |
| 14 Mar 2024 | USD | 17.74 | 17.74 | 17.38 | 17.45 | 17.45 | -0.355 (-1.99%) | 2,100 |
| 13 Mar 2024 | USD | 17.77 | 17.805 | 17.77 | 17.805 | 17.805 | +0.097 (+0.55%) | 600 |
| 12 Mar 2024 | USD | 17.55 | 17.71 | 17.53 | 17.708 | 17.708 | +0.318 (+1.83%) | 5,400 |
| 11 Mar 2024 | USD | 17.32 | 17.41 | 17.32 | 17.39 | 17.39 | +0.31 (+1.81%) | 3,100 |
| 8 Mar 2024 | USD | 17.08 | 17.08 | 17.02 | 17.08 | 17.08 | +0.115 (+0.68%) | 2,000 |
| 7 Mar 2024 | USD | 16.895 | 16.965 | 16.895 | 16.965 | 16.965 | +0.048 (+0.28%) | 500 |
| 6 Mar 2024 | USD | 16.97 | 16.97 | 16.86 | 16.917 | 16.917 | +0.112 (+0.67%) | 500 |
| 5 Mar 2024 | USD | 17 | 17.005 | 16.805 | 16.805 | 16.805 | -0.26 (-1.52%) | 1,900 |
| 4 Mar 2024 | USD | 17.08 | 17.09 | 17.065 | 17.065 | 17.065 | -0.064 (-0.37%) | 1,600 |
| 1 Mar 2024 | USD | 17.04 | 17.27 | 17 | 17.129 | 17.129 | -0.001 (-0.01%) | 7,300 |
| 29 Feb 2024 | USD | 17.14 | 17.14 | 17.05 | 17.13 | 17.13 | +0.021 (+0.12%) | 2,500 |
| 28 Feb 2024 | USD | 17.01 | 17.109 | 16.982 | 17.109 | 17.109 | -0.161 (-0.93%) | 700 |
| 27 Feb 2024 | USD | 17.36 | 17.36 | 17.26 | 17.27 | 17.27 | -0.048 (-0.28%) | 1,800 |
| 26 Feb 2024 | USD | 17.36 | 17.365 | 17.318 | 17.318 | 17.318 | -0.077 (-0.44%) | 2,500 |
| 23 Feb 2024 | USD | 17.42 | 17.42 | 17.36 | 17.395 | 17.395 | -0.016 (-0.09%) | 4,600 |
| 22 Feb 2024 | USD | 17.45 | 17.45 | 17.31 | 17.411 | 17.411 | +0.071 (+0.41%) | 1,200 |
| 21 Feb 2024 | USD | 17.413 | 17.42 | 17.229 | 17.34 | 17.34 | +0.405 (+2.39%) | 7,200 |
