| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17.085 | 17.085 | 16.935 | 16.935 | 16.935 | -0.166 (-0.97%) | 3,400 |
| 16 Feb 2024 | USD | 17.17 | 17.18 | 17.101 | 17.101 | 17.101 | +0.201 (+1.19%) | 4,100 |
| 15 Feb 2024 | USD | 16.867 | 16.9 | 16.867 | 16.9 | 16.9 | +0.14 (+0.84%) | 1,100 |
| 14 Feb 2024 | USD | 16.73 | 16.81 | 16.68 | 16.76 | 16.76 | +0.122 (+0.73%) | 2,100 |
| 13 Feb 2024 | USD | 16.75 | 16.75 | 16.62 | 16.638 | 16.638 | -0.362 (-2.13%) | 1,500 |
| 12 Feb 2024 | USD | 16.89 | 17 | 16.89 | 17 | 17 | +0.29 (+1.74%) | 1,100 |
| 9 Feb 2024 | USD | 16.59 | 16.74 | 16.59 | 16.71 | 16.71 | +0.08 (+0.48%) | 1,100 |
| 8 Feb 2024 | USD | 16.61 | 16.67 | 16.61 | 16.63 | 16.63 | -0.23 (-1.36%) | 2,500 |
| 7 Feb 2024 | USD | 16.889 | 16.889 | 16.79 | 16.86 | 16.86 | -0.03 (-0.18%) | 1,200 |
| 6 Feb 2024 | USD | 16.808 | 16.9 | 16.808 | 16.89 | 16.89 | +0.464 (+2.82%) | 1,400 |
| 5 Feb 2024 | USD | 16.34 | 16.426 | 16.34 | 16.426 | 16.426 | +0.086 (+0.53%) | 300 |
| 2 Feb 2024 | USD | 16.48 | 16.48 | 16.2 | 16.34 | 16.34 | -0.224 (-1.35%) | 5,600 |
| 1 Feb 2024 | USD | 16.4 | 16.564 | 16.4 | 16.564 | 16.564 | +0.249 (+1.53%) | 1,200 |
| 31 Jan 2024 | USD | 16.368 | 16.368 | 16.28 | 16.315 | 16.315 | -0.202 (-1.22%) | 9,000 |
| 30 Jan 2024 | USD | 16.4 | 16.6 | 16.39 | 16.517 | 16.517 | -0.262 (-1.56%) | 16,600 |
| 29 Jan 2024 | USD | 16.76 | 16.779 | 16.63 | 16.779 | 16.779 | -0.284 (-1.66%) | 9,000 |
| 26 Jan 2024 | USD | 16.939 | 17.07 | 16.939 | 17.063 | 17.063 | +0.092 (+0.54%) | 2,600 |
| 25 Jan 2024 | USD | 17.14 | 17.14 | 16.865 | 16.971 | 16.971 | -0.089 (-0.52%) | 5,500 |
| 24 Jan 2024 | USD | 17.25 | 17.26 | 17.01 | 17.06 | 17.06 | +0.43 (+2.59%) | 13,300 |
| 23 Jan 2024 | USD | 16.53 | 16.63 | 16.416 | 16.63 | 16.63 | +0.455 (+2.81%) | 15,600 |
| 22 Jan 2024 | USD | 16.24 | 16.252 | 16.079 | 16.175 | 16.175 | -0.363 (-2.19%) | 13,600 |
| 19 Jan 2024 | USD | 16.321 | 16.538 | 16.3 | 16.538 | 16.538 | +0.111 (+0.68%) | 3,300 |
| 18 Jan 2024 | USD | 16.45 | 16.45 | 16.3 | 16.427 | 16.427 | +0.057 (+0.35%) | 7,000 |
| 17 Jan 2024 | USD | 16.43 | 16.43 | 16.25 | 16.37 | 16.37 | -0.46 (-2.73%) | 7,800 |
| 16 Jan 2024 | USD | 17.18 | 17.18 | 16.83 | 16.83 | 16.83 | -0.478 (-2.76%) | 10,000 |
| 12 Jan 2024 | USD | 17.284 | 17.308 | 17.284 | 17.308 | 17.308 | +0.145 (+0.84%) | 1,200 |
| 11 Jan 2024 | USD | 17.26 | 17.26 | 17.163 | 17.163 | 17.163 | +0.044 (+0.26%) | 500 |
| 10 Jan 2024 | USD | 17.01 | 17.119 | 17.01 | 17.119 | 17.119 | +0.008 (+0.05%) | 1,000 |
| 9 Jan 2024 | USD | 17.1 | 17.13 | 17.06 | 17.111 | 17.111 | -0.209 (-1.21%) | 1,800 |
| 8 Jan 2024 | USD | 17.31 | 17.32 | 17.18 | 17.32 | 17.32 | -0.115 (-0.66%) | 3,500 |
