| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 25.8199 | 25.855 | 25.802 | 25.855 | 25.855 | -0.232 (-0.89%) | 471 |
| 7 Mar 2019 | USD | 26.145 | 26.2 | 26.0866 | 26.0866 | 26.0866 | -0.367 (-1.39%) | 557 |
| 6 Mar 2019 | USD | 26.4539 | 26.4539 | 26.4539 | 26.4539 | 26.4539 | -0.083 (-0.31%) | 121 |
| 5 Mar 2019 | USD | 26.5258 | 26.5371 | 26.5258 | 26.5371 | 26.5371 | +0.051 (+0.19%) | 242 |
| 4 Mar 2019 | USD | 26.3527 | 26.4866 | 26.3527 | 26.4866 | 26.4866 | -0.043 (-0.16%) | 739 |
| 1 Mar 2019 | USD | 26.48 | 26.53 | 26.48 | 26.53 | 26.53 | +0.133 (+0.51%) | 356 |
| 28 Feb 2019 | USD | 26.45 | 26.45 | 26.3966 | 26.3966 | 26.3966 | -0.099 (-0.37%) | 200 |
| 27 Feb 2019 | USD | 26.4959 | 26.4959 | 26.4959 | 26.4959 | 26.4959 | -0.078 (-0.29%) | 188 |
| 26 Feb 2019 | USD | 26.5327 | 26.5742 | 26.5101 | 26.5742 | 26.5742 | -0.146 (-0.55%) | 819 |
| 25 Feb 2019 | USD | 26.79 | 26.79 | 26.7043 | 26.72 | 26.72 | +0.019 (+0.07%) | 686 |
| 22 Feb 2019 | USD | 26.78 | 26.78 | 26.7009 | 26.7009 | 26.7009 | +0.273 (+1.03%) | 713 |
| 21 Feb 2019 | USD | 26.41 | 26.428 | 26.41 | 26.428 | 26.428 | +0.098 (+0.37%) | 202 |
| 20 Feb 2019 | USD | 26.42 | 26.42 | 26.3299 | 26.3299 | 26.3299 | +0.196 (+0.75%) | 237 |
| 19 Feb 2019 | USD | 26.0115 | 26.1339 | 26.0115 | 26.1339 | 26.1339 | +0.323 (+1.25%) | 227 |
| 18 Feb 2019 | USD | 25.8112 | 25.8112 | 25.8112 | 25.8112 | 25.8112 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.78 | 25.8112 | 25.78 | 25.8112 | 25.8112 | -0.168 (-0.65%) | 133 |
| 14 Feb 2019 | USD | 25.9788 | 25.9788 | 25.9788 | 25.9788 | 25.9788 | +0.048 (+0.18%) | 165 |
| 13 Feb 2019 | USD | 25.9633 | 25.9633 | 25.9311 | 25.9311 | 25.9311 | +0.301 (+1.17%) | 240 |
| 12 Feb 2019 | USD | 25.91 | 25.91 | 25.63 | 25.63 | 25.63 | +0.09 (+0.35%) | 1,096 |
| 11 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.08 (+0.31%) | 713 |
| 8 Feb 2019 | USD | 25.274 | 25.46 | 25.274 | 25.46 | 25.46 | +0.331 (+1.32%) | 1,982 |
| 7 Feb 2019 | USD | 25.1288 | 25.1288 | 25.1288 | 25.1288 | 25.1288 | -0.246 (-0.97%) | 319 |
| 6 Feb 2019 | USD | 25.5 | 25.5 | 25.3749 | 25.3749 | 25.3749 | -0.227 (-0.89%) | 2,066 |
| 5 Feb 2019 | USD | 25.6019 | 25.6019 | 25.6019 | 25.6019 | 25.6019 | +0.262 (+1.03%) | 12 |
| 4 Feb 2019 | USD | 25.3402 | 25.3402 | 25.3402 | 25.3402 | 25.3402 | +0.355 (+1.42%) | 227 |
| 1 Feb 2019 | USD | 24.9852 | 24.9852 | 24.9852 | 24.9852 | 24.9852 | -0.313 (-1.24%) | 145 |
| 31 Jan 2019 | USD | 25.2984 | 25.2984 | 25.2984 | 25.2984 | 25.2984 | +0.261 (+1.04%) | 147 |
| 30 Jan 2019 | USD | 24.7796 | 25.0377 | 24.7796 | 25.0377 | 25.0377 | +0.243 (+0.98%) | 215 |
| 29 Jan 2019 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | +0.055 (+0.22%) | 225 |
| 28 Jan 2019 | USD | 24.7078 | 24.74 | 24.6809 | 24.74 | 24.74 | -0.194 (-0.78%) | 693 |
