| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.42 | 17.52 | 17.3 | 17.435 | 17.435 | -0.024 (-0.14%) | 6,500 |
| 4 Jan 2024 | USD | 17.56 | 17.568 | 17.4 | 17.459 | 17.459 | -0.181 (-1.03%) | 5,300 |
| 3 Jan 2024 | USD | 17.55 | 17.72 | 17.55 | 17.64 | 17.64 | -0.17 (-0.95%) | 2,500 |
| 2 Jan 2024 | USD | 17.85 | 17.85 | 17.71 | 17.81 | 17.81 | -0.384 (-2.11%) | 3,800 |
| 29 Dec 2023 | USD | 18.19 | 18.27 | 18.13 | 18.194 | 18.194 | +0.062 (+0.34%) | 4,100 |
| 28 Dec 2023 | USD | 17.95 | 18.41 | 17.95 | 18.132 | 18.132 | +0.207 (+1.15%) | 8,000 |
| 27 Dec 2023 | USD | 17.75 | 18.19 | 17.74 | 17.925 | 17.925 | +0.275 (+1.56%) | 13,800 |
| 26 Dec 2023 | USD | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | -0.054 (-0.31%) | 3,100 |
| 22 Dec 2023 | USD | 17.81 | 17.86 | 17.704 | 17.704 | 17.704 | -0.074 (-0.42%) | 2,100 |
| 21 Dec 2023 | USD | 17.7 | 17.778 | 17.7 | 17.778 | 17.778 | +0.413 (+2.38%) | 1,600 |
| 20 Dec 2023 | USD | 17.48 | 17.53 | 17.36 | 17.365 | 17.365 | -0.34 (-1.92%) | 1,100 |
| 19 Dec 2023 | USD | 17.51 | 17.799 | 17.51 | 17.705 | 17.705 | +0.154 (+0.88%) | 4,400 |
| 18 Dec 2023 | USD | 17.53 | 17.61 | 17.01 | 17.551 | 17.551 | -0.058 (-0.33%) | 8,200 |
| 15 Dec 2023 | USD | 17.75 | 17.75 | 17.6 | 17.609 | 17.609 | -0.44 (-2.44%) | 3,600 |
| 14 Dec 2023 | USD | 18.01 | 18.06 | 18 | 18.049 | 18.049 | +0.659 (+3.79%) | 2,200 |
| 13 Dec 2023 | USD | 17.33 | 17.53 | 17.32 | 17.39 | 17.39 | -0.085 (-0.49%) | 14,800 |
| 12 Dec 2023 | USD | 17.62 | 17.62 | 17.34 | 17.475 | 17.475 | -0.019 (-0.11%) | 5,700 |
| 11 Dec 2023 | USD | 17.46 | 17.494 | 17.46 | 17.494 | 17.494 | +0.138 (+0.80%) | 300 |
| 8 Dec 2023 | USD | 17.449 | 17.449 | 17.356 | 17.356 | 17.356 | -0.02 (-0.12%) | 1,200 |
| 7 Dec 2023 | USD | 17.365 | 17.376 | 17.365 | 17.376 | 17.376 | +0.004 (+0.02%) | 800 |
| 6 Dec 2023 | USD | 17.39 | 17.511 | 17.36 | 17.372 | 17.372 | +0.081 (+0.47%) | 600 |
| 5 Dec 2023 | USD | 17.41 | 17.66 | 17.26 | 17.291 | 17.291 | -0.364 (-2.06%) | 5,100 |
| 4 Dec 2023 | USD | 17.76 | 17.81 | 17.61 | 17.655 | 17.655 | -0.14 (-0.79%) | 3,300 |
| 1 Dec 2023 | USD | 17.15 | 17.806 | 17 | 17.795 | 17.795 | +0.003 (+0.02%) | 5,100 |
| 30 Nov 2023 | USD | 17.89 | 17.89 | 17.28 | 17.792 | 17.792 | -0.141 (-0.79%) | 4,900 |
| 29 Nov 2023 | USD | 17.96 | 17.97 | 17.89 | 17.933 | 17.933 | -0.314 (-1.72%) | 2,700 |
| 28 Nov 2023 | USD | 18.23 | 18.247 | 18.23 | 18.247 | 18.247 | -0.063 (-0.34%) | 1,900 |
| 27 Nov 2023 | USD | 18.27 | 18.37 | 18.27 | 18.31 | 18.31 | -0.281 (-1.51%) | 2,300 |
| 24 Nov 2023 | USD | 18.552 | 18.591 | 18.552 | 18.591 | 18.591 | -0.059 (-0.32%) | 1,400 |
| 22 Nov 2023 | USD | 18.601 | 18.65 | 18.601 | 18.65 | 18.65 | +0.087 (+0.47%) | 200 |
