| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 23.8278 | 23.85 | 23.8278 | 23.85 | 23.85 | -0.533 (-2.19%) | 341 |
| 7 Sep 2018 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | -0.197 (-0.80%) | 226 |
| 5 Sep 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65 (-2.58%) | 100 |
| 4 Sep 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 25.17 | 25.23 | 25.17 | 25.23 | 25.23 | -0.17 (-0.67%) | 366 |
| 27 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 301 |
| 24 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.39 (+1.56%) | 236 |
| 20 Aug 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 301 |
| 16 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.14 (+0.57%) | 300 |
| 15 Aug 2018 | USD | 24.69 | 24.69 | 24.66 | 24.66 | 24.66 | -0.58 (-2.30%) | 643 |
| 14 Aug 2018 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 715 |
| 13 Aug 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.42 (-1.64%) | 303 |
| 10 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.25 (+0.98%) | 100 |
| 8 Aug 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.36 (-1.40%) | 101 |
| 7 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
