| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 25.78 | 25.82 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,300 |
| 27 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 200 |
| 24 Jul 2018 | USD | 25.73 | 25.79 | 25.73 | 25.79 | 25.79 | +0.41 (+1.62%) | 200 |
| 23 Jul 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 300 |
| 17 Jul 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 39,523 |
| 16 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 5,088 |
| 13 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | +0.101 (+0.40%) | 1,486 |
| 11 Jul 2018 | USD | 25.4 | 25.4 | 25.2347 | 25.299 | 25.299 | -0.231 (-0.90%) | 1,294 |
| 10 Jul 2018 | USD | 25.64 | 25.64 | 25.5299 | 25.53 | 25.53 | -0.12 (-0.47%) | 1,022 |
| 9 Jul 2018 | USD | 25.6052 | 25.6506 | 25.6052 | 25.65 | 25.65 | +0.278 (+1.10%) | 520 |
| 6 Jul 2018 | USD | 25.39 | 25.39 | 25.3719 | 25.372 | 25.372 | +0.16 (+0.63%) | 4,070 |
| 5 Jul 2018 | USD | 25.2122 | 25.2122 | 25.2122 | 25.2122 | 25.2122 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 25.2122 | 25.2122 | 25.2122 | 25.2122 | 25.2122 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.24 | 25.24 | 25.1897 | 25.2122 | 25.2122 | -0.208 (-0.82%) | 3,218 |
| 2 Jul 2018 | USD | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 25.4201 | -0.009 (-0.04%) | 213 |
| 28 Jun 2018 | USD | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 25.4292 | -1.961 (-7.16%) | 612 |
| 22 Jun 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
