Franklin FTSE Hong Kong ETF Recent Share Price (USX:FLHK)

1 Followers USX:FLHK - Franklin FTSE Hong Kong ETF Franklin FTSE Hong Kong ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
18 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
15 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
14 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
13 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
12 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
11 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
8 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
7 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
6 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
5 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0
4 Jun 2018	USD	27.39	27.39	27.39	27.39	27.39	+0.432 (+1.60%)	256
1 Jun 2018	USD	26.9581	26.9581	26.9581	26.9581	26.9581	0.0 (0.0%)	0
31 May 2018	USD	26.9581	26.9581	26.9581	26.9581	26.9581	0.0 (0.0%)	0
30 May 2018	USD	27.01	27.01	26.9581	26.9581	26.9581	+0.104 (+0.39%)	200
29 May 2018	USD	26.889	26.89	26.854	26.854	26.854	-0.306 (-1.13%)	1,953
28 May 2018	USD	27.1601	27.1601	27.1601	27.1601	27.1601	0.0 (0.0%)	0
25 May 2018	USD	27.1601	27.1601	27.1601	27.1601	27.1601	0.0 (0.0%)	0
24 May 2018	USD	27.1601	27.1601	27.1601	27.1601	27.1601	0.0 (0.0%)	0
23 May 2018	USD	27.2	27.2	27.1601	27.1601	27.1601	-0.35 (-1.27%)	290
22 May 2018	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
21 May 2018	USD	27.5	27.51	27.5	27.51	27.51	+0.466 (+1.72%)	7,765
18 May 2018	USD	27.0444	27.0444	27.0444	27.0444	27.0444	0.0 (0.0%)	0
17 May 2018	USD	27.04	27.0444	27.04	27.0444	27.0444	-0.094 (-0.35%)	986
16 May 2018	USD	27.1384	27.1384	27.1384	27.1384	27.1384	0.0 (0.0%)	0
15 May 2018	USD	27.1384	27.1384	27.1384	27.1384	27.1384	0.0 (0.0%)	0
14 May 2018	USD	27.1384	27.1384	27.1384	27.1384	27.1384	0.0 (0.0%)	0
11 May 2018	USD	27.1384	27.1384	27.1384	27.1384	27.1384	0.0 (0.0%)	0
10 May 2018	USD	27.1384	27.1384	27.1384	27.1384	27.1384	+0.808 (+3.07%)	239
9 May 2018	USD	26.33	26.33	26.33	26.33	26.33	0.0 (0.0%)	0

Unicorn Response |