Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27 (-1.02%) | 375 |
4 May 2018 | USD | 26.45 | 26.6 | 26.45 | 26.6 | 26.6 | -0.31 (-1.15%) | 219,000 |
3 May 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.09 (-0.33%) | 245 |
12 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.24 (+0.90%) | 200 |
10 Apr 2018 | USD | 26.64 | 26.76 | 26.64 | 26.76 | 26.76 | +0.211 (+0.79%) | 820 |
9 Apr 2018 | USD | 26.5492 | 26.5492 | 26.5492 | 26.5492 | 26.5492 | +0.149 (+0.57%) | 185 |
6 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.39 (+1.50%) | 8,001 |
3 Apr 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 26.29 | 26.29 | 26.01 | 26.01 | 26.01 | -0.671 (-2.51%) | 344 |
30 Mar 2018 | USD | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 0.0 (0.0%) | 0 |