| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 26.6807 | 26.6807 | 26.6807 | 26.6807 | 26.6807 | +0.641 (+2.46%) | 145 |
| 23 Mar 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.15 (-4.23%) | 375 |
| 22 Mar 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 27.231 | 27.28 | 27.19 | 27.19 | 27.19 | +0.22 (+0.82%) | 592 |
| 19 Mar 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.081 (-0.30%) | 106 |
| 16 Mar 2018 | USD | 27.051 | 27.051 | 27.051 | 27.051 | 27.051 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 27.051 | 27.051 | 27.051 | 27.051 | 27.051 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 27.051 | 27.0613 | 27.051 | 27.051 | 27.051 | -0.319 (-1.17%) | 349 |
| 13 Mar 2018 | USD | 27.3699 | 27.3699 | 27.3699 | 27.3699 | 27.3699 | +0.035 (+0.13%) | 270 |
| 12 Mar 2018 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | +0.525 (+1.96%) | 100 |
| 8 Mar 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.315 (+1.19%) | 300 |
| 7 Mar 2018 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | -0.295 (-1.10%) | 188 |
| 6 Mar 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.17 (+0.64%) | 300 |
| 5 Mar 2018 | USD | 26.59 | 26.62 | 26.59 | 26.62 | 26.62 | -0.1 (-0.37%) | 3,600 |
| 2 Mar 2018 | USD | 26.56 | 26.72 | 26.56 | 26.72 | 26.72 | -0.322 (-1.19%) | 708 |
| 1 Mar 2018 | USD | 27.042 | 27.042 | 27.042 | 27.042 | 27.042 | +0.342 (+1.28%) | 1,484 |
| 28 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 100 |
| 21 Feb 2018 | USD | 26.81 | 26.81 | 26.8 | 26.8 | 26.8 | +0.11 (+0.41%) | 715 |
| 20 Feb 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.29 (+1.10%) | 100 |
| 15 Feb 2018 | USD | 26.3999 | 26.3999 | 26.3999 | 26.3999 | 26.3999 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 26.3999 | 26.3999 | 26.3999 | 26.3999 | 26.3999 | +0.547 (+2.12%) | 229 |
