| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 25.863 | 25.863 | 25.853 | 25.853 | 25.853 | +0.793 (+3.16%) | 207 |
| 12 Feb 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 25.51 | 25.51 | 25.06 | 25.06 | 25.06 | -0.92 (-3.54%) | 320 |
| 8 Feb 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.1 (-0.38%) | 407 |
| 7 Feb 2018 | USD | 26.105 | 26.105 | 26.08 | 26.08 | 26.08 | -0.92 (-3.41%) | 301 |
| 6 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.28 (-1.03%) | 436 |
| 2 Feb 2018 | USD | 27.35 | 27.35 | 27.28 | 27.28 | 27.28 | -0.17 (-0.62%) | 1,101 |
| 1 Feb 2018 | USD | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -0.35 (-1.26%) | 1,332 |
| 31 Jan 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.21 (+0.76%) | 100 |
| 30 Jan 2018 | USD | 27.58 | 27.59 | 27.58 | 27.59 | 27.59 | -0.07 (-0.25%) | 2,459 |
| 29 Jan 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29 (-1.04%) | 210 |
| 26 Jan 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 282 |
| 24 Jan 2018 | USD | 28 | 28 | 27.91 | 27.95 | 27.95 | 0.0 (0.0%) | 92,550 |
| 23 Jan 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 220 |
| 22 Jan 2018 | USD | 27.87 | 27.96 | 27.87 | 27.96 | 27.96 | +0.48 (+1.75%) | 967 |
| 19 Jan 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 27.41 | 27.48 | 27.38 | 27.48 | 27.48 | -0.22 (-0.79%) | 4,200 |
| 17 Jan 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.22 (+0.80%) | 356 |
| 16 Jan 2018 | USD | 27.51 | 27.58 | 27.48 | 27.48 | 27.48 | +0.08 (+0.29%) | 5,118 |
| 15 Jan 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.35 | 27.4 | 27.35 | 27.4 | 27.4 | +0.19 (+0.70%) | 2,804 |
| 11 Jan 2018 | USD | 27.2 | 27.2222 | 27.16 | 27.21 | 27.21 | +0.13 (+0.48%) | 1,385 |
| 10 Jan 2018 | USD | 27.13 | 27.13 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 1,228 |
| 9 Jan 2018 | USD | 27.12 | 27.14 | 27.12 | 27.13 | 27.13 | +0.02 (+0.07%) | 6,401 |
| 8 Jan 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.19 (+0.71%) | 200 |
| 5 Jan 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 751 |
| 4 Jan 2018 | USD | 26.9 | 27.019 | 26.9 | 26.94 | 26.94 | -0.05 (-0.19%) | 2,002 |
| 3 Jan 2018 | USD | 26.88 | 26.99 | 26.88 | 26.99 | 26.99 | +0.51 (+1.93%) | 534 |
