| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.51 | 26.51 | 26.48 | 26.48 | 26.48 | +0.24 (+0.91%) | 801 |
| 28 Dec 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.085 (+0.33%) | 230 |
| 26 Dec 2017 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | +0.025 (+0.09%) | 271 |
| 21 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.27 (+1.04%) | 70,000 |
| 20 Dec 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | +0.14 (+0.54%) | 400 |
| 18 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.275 (-1.06%) | 1,879 |
| 13 Dec 2017 | USD | 25.9947 | 25.9947 | 25.9947 | 25.9947 | 25.9947 | +0.275 (+1.07%) | 400 |
| 12 Dec 2017 | USD | 25.73 | 25.73 | 25.68 | 25.72 | 25.72 | +0.03 (+0.12%) | 2,759 |
| 11 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.32 (+1.26%) | 200 |
| 8 Dec 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 400 |
| 6 Dec 2017 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | -0.28 (-1.09%) | 1,736 |
| 5 Dec 2017 | USD | 25.64 | 25.73 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 4,533 |
| 4 Dec 2017 | USD | 25.91 | 25.91 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 913 |
| 1 Dec 2017 | USD | 25.91 | 25.91 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 9,575 |
| 30 Nov 2017 | USD | 26.05 | 26.05 | 25.94 | 25.94 | 25.94 | -0.22 (-0.84%) | 16,319 |
| 29 Nov 2017 | USD | 26.2 | 26.2 | 26.1592 | 26.16 | 26.16 | -0.25 (-0.95%) | 1,647 |
| 28 Nov 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 26.45 | 26.45 | 26.4 | 26.41 | 26.41 | -0.1 (-0.38%) | 1,167 |
| 24 Nov 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 214 |
| 23 Nov 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 100 |
