Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 27.13 | 27.13 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 1,228 |
9 Jan 2018 | USD | 27.12 | 27.14 | 27.12 | 27.13 | 27.13 | +0.02 (+0.07%) | 6,401 |
8 Jan 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.19 (+0.71%) | 200 |
5 Jan 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 751 |
4 Jan 2018 | USD | 26.9 | 27.019 | 26.9 | 26.94 | 26.94 | -0.05 (-0.19%) | 2,002 |
3 Jan 2018 | USD | 26.88 | 26.99 | 26.88 | 26.99 | 26.99 | +0.51 (+1.93%) | 534 |
2 Jan 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.51 | 26.51 | 26.48 | 26.48 | 26.48 | +0.24 (+0.91%) | 801 |
28 Dec 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.085 (+0.33%) | 230 |
26 Dec 2017 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | +0.025 (+0.09%) | 271 |
21 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.27 (+1.04%) | 70,000 |
20 Dec 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | +0.14 (+0.54%) | 400 |
18 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.275 (-1.06%) | 1,879 |
13 Dec 2017 | USD | 25.9947 | 25.9947 | 25.9947 | 25.9947 | 25.9947 | +0.275 (+1.07%) | 400 |
12 Dec 2017 | USD | 25.73 | 25.73 | 25.68 | 25.72 | 25.72 | +0.03 (+0.12%) | 2,759 |
11 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.32 (+1.26%) | 200 |
8 Dec 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 400 |
6 Dec 2017 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | -0.28 (-1.09%) | 1,736 |
5 Dec 2017 | USD | 25.64 | 25.73 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 4,533 |
4 Dec 2017 | USD | 25.91 | 25.91 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 913 |
1 Dec 2017 | USD | 25.91 | 25.91 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 9,575 |
30 Nov 2017 | USD | 26.05 | 26.05 | 25.94 | 25.94 | 25.94 | -0.22 (-0.84%) | 16,319 |