Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 26.2 | 26.2 | 26.1592 | 26.16 | 26.16 | -0.25 (-0.95%) | 1,647 |
28 Nov 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 26.45 | 26.45 | 26.4 | 26.41 | 26.41 | -0.1 (-0.38%) | 1,167 |
24 Nov 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 214 |
23 Nov 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 100 |
21 Nov 2017 | USD | 26.4799 | 26.48 | 26.45 | 26.45 | 26.45 | +0.47 (+1.81%) | 1,000 |
20 Nov 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.115 (+0.44%) | 1,600 |
17 Nov 2017 | USD | 25.8499 | 25.865 | 25.8499 | 25.865 | 25.865 | +0.015 (+0.06%) | 2,114 |
16 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 25.83 | 25.91 | 25.83 | 25.85 | 25.85 | -0.24 (-0.92%) | 4,600 |
14 Nov 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 7,115 |
13 Nov 2017 | USD | 26.13 | 26.1399 | 26.12 | 26.13 | 26.13 | +0.23 (+0.89%) | 2,238 |
10 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.18 (+0.70%) | 100 |
9 Nov 2017 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | +0.242 (+0.95%) | 3,200 |
8 Nov 2017 | USD | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 25.51 | 25.51 | 25.4781 | 25.4781 | 25.4781 | 0.0 (0.0%) | 501 |