| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 18.552 | 18.591 | 18.552 | 18.591 | 18.591 | -0.059 (-0.32%) | 1,400 |
| 22 Nov 2023 | USD | 18.601 | 18.65 | 18.601 | 18.65 | 18.65 | +0.087 (+0.47%) | 200 |
| 21 Nov 2023 | USD | 18.77 | 18.77 | 18.563 | 18.563 | 18.563 | -0.247 (-1.31%) | 10,400 |
| 20 Nov 2023 | USD | 18.815 | 18.815 | 18.81 | 18.81 | 18.81 | +0.27 (+1.46%) | 200 |
| 17 Nov 2023 | USD | 18.48 | 18.621 | 18.48 | 18.54 | 18.54 | +0.075 (+0.41%) | 3,300 |
| 16 Nov 2023 | USD | 18.445 | 18.465 | 18.445 | 18.465 | 18.465 | -0.455 (-2.40%) | 100 |
| 15 Nov 2023 | USD | 18.85 | 18.92 | 18.755 | 18.92 | 18.92 | +0.437 (+2.36%) | 4,400 |
| 14 Nov 2023 | USD | 18.21 | 18.483 | 18.21 | 18.483 | 18.483 | +0.329 (+1.81%) | 1,800 |
| 13 Nov 2023 | USD | 18.08 | 18.154 | 18.08 | 18.154 | 18.154 | +0.311 (+1.74%) | 200 |
| 10 Nov 2023 | USD | 17.85 | 17.85 | 17.843 | 17.843 | 17.843 | -0.127 (-0.71%) | 200 |
| 9 Nov 2023 | USD | 18.071 | 18.071 | 17.92 | 17.97 | 17.97 | -0.135 (-0.75%) | 1,300 |
| 8 Nov 2023 | USD | 18.08 | 18.21 | 18.072 | 18.105 | 18.105 | -0.035 (-0.19%) | 4,400 |
| 7 Nov 2023 | USD | 18.27 | 18.27 | 18.14 | 18.14 | 18.14 | -0.6 (-3.20%) | 1,000 |
| 6 Nov 2023 | USD | 18.51 | 18.74 | 18.51 | 18.74 | 18.74 | +0.294 (+1.59%) | 1,100 |
| 3 Nov 2023 | USD | 18.28 | 18.446 | 18.28 | 18.446 | 18.446 | +0.471 (+2.62%) | 1,600 |
| 2 Nov 2023 | USD | 18.012 | 18.012 | 17.96 | 17.975 | 17.975 | +0.313 (+1.77%) | 500 |
| 1 Nov 2023 | USD | 17.62 | 17.662 | 17.61 | 17.662 | 17.662 | -0.052 (-0.29%) | 41,100 |
| 31 Oct 2023 | USD | 17.66 | 17.714 | 17.58 | 17.714 | 17.714 | -0.16 (-0.90%) | 2,400 |
| 30 Oct 2023 | USD | 18.09 | 18.09 | 17.822 | 17.874 | 17.874 | +0.159 (+0.90%) | 1,400 |
| 27 Oct 2023 | USD | 17.72 | 17.72 | 17.715 | 17.715 | 17.715 | +0.112 (+0.64%) | 400 |
| 26 Oct 2023 | USD | 17.52 | 17.603 | 17.52 | 17.603 | 17.603 | -0.08 (-0.45%) | 200 |
| 25 Oct 2023 | USD | 17.683 | 17.683 | 17.683 | 17.683 | 17.683 | -0.252 (-1.41%) | 100 |
| 24 Oct 2023 | USD | 17.84 | 17.935 | 17.84 | 17.935 | 17.935 | +0.295 (+1.67%) | 200 |
| 23 Oct 2023 | USD | 17.51 | 17.64 | 17.51 | 17.64 | 17.64 | -0.009 (-0.05%) | 900 |
| 20 Oct 2023 | USD | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | -0.085 (-0.48%) | 100 |
| 19 Oct 2023 | USD | 17.71 | 17.734 | 17.71 | 17.734 | 17.734 | -0.181 (-1.01%) | 200 |
| 18 Oct 2023 | USD | 17.85 | 17.9151 | 17.85 | 17.9151 | 17.9151 | -0.3 (-1.65%) | 127 |
| 17 Oct 2023 | USD | 18.13 | 18.26 | 17.76 | 18.2151 | 18.2151 | -0.054 (-0.30%) | 4,156 |
| 16 Oct 2023 | USD | 18.09 | 18.2692 | 18.09 | 18.2692 | 18.2692 | +0.103 (+0.57%) | 231 |
| 13 Oct 2023 | USD | 18.166 | 18.166 | 18.166 | 18.166 | 18.166 | -0.244 (-1.33%) | 200 |
