| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 18.47 | 18.47 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 500 |
| 11 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.071 (+0.39%) | 100 |
| 10 Oct 2023 | USD | 18.34 | 18.429 | 18.34 | 18.429 | 18.429 | +0.229 (+1.26%) | 100 |
| 9 Oct 2023 | USD | 18.04 | 18.2 | 18.04 | 18.2 | 18.2 | -0.129 (-0.70%) | 700 |
| 6 Oct 2023 | USD | 18.05 | 18.329 | 18.05 | 18.329 | 18.329 | +0.354 (+1.97%) | 200 |
| 5 Oct 2023 | USD | 17.81 | 17.975 | 17.81 | 17.975 | 17.975 | +0.125 (+0.70%) | 100 |
| 4 Oct 2023 | USD | 17.91 | 17.91 | 17.85 | 17.85 | 17.85 | +0.055 (+0.31%) | 500 |
| 3 Oct 2023 | USD | 17.76 | 17.88 | 17.69 | 17.795 | 17.795 | -0.21 (-1.17%) | 4,000 |
| 2 Oct 2023 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | -0.057 (-0.32%) | 100 |
| 29 Sep 2023 | USD | 18.08 | 18.08 | 18.062 | 18.062 | 18.062 | +0.157 (+0.88%) | 400 |
| 28 Sep 2023 | USD | 17.8 | 17.94 | 17.8 | 17.905 | 17.905 | -0.042 (-0.23%) | 1,100 |
| 27 Sep 2023 | USD | 17.981 | 17.981 | 17.947 | 17.947 | 17.947 | +0.112 (+0.63%) | 600 |
| 26 Sep 2023 | USD | 17.82 | 17.835 | 17.8 | 17.835 | 17.835 | -0.24 (-1.33%) | 600 |
| 25 Sep 2023 | USD | 18.04 | 18.075 | 18.01 | 18.075 | 18.075 | -0.31 (-1.69%) | 600 |
| 22 Sep 2023 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | +0.32 (+1.77%) | 100 |
| 21 Sep 2023 | USD | 18.11 | 18.14 | 18.065 | 18.065 | 18.065 | -0.236 (-1.29%) | 900 |
| 20 Sep 2023 | USD | 18.3011 | 18.3011 | 18.3011 | 18.3011 | 18.3011 | -0.029 (-0.16%) | 212 |
| 19 Sep 2023 | USD | 18.35 | 18.35 | 18.26 | 18.33 | 18.33 | -0.04 (-0.22%) | 609 |
| 18 Sep 2023 | USD | 18.42 | 18.42 | 18.12 | 18.37 | 18.37 | -0.055 (-0.30%) | 1,174 |
| 15 Sep 2023 | USD | 18.43 | 18.43 | 18.36 | 18.425 | 18.425 | -0.08 (-0.43%) | 1,000 |
| 14 Sep 2023 | USD | 18.424 | 18.505 | 18.424 | 18.505 | 18.505 | -0.016 (-0.09%) | 200 |
| 13 Sep 2023 | USD | 18.53 | 18.53 | 18.521 | 18.521 | 18.521 | -0.024 (-0.13%) | 100 |
| 12 Sep 2023 | USD | 18.4 | 18.545 | 18.395 | 18.545 | 18.545 | +0.095 (+0.51%) | 5,300 |
| 11 Sep 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.13 (-0.70%) | 200 |
| 8 Sep 2023 | USD | 18.58 | 18.58 | 18.511 | 18.58 | 18.58 | -0.049 (-0.26%) | 400 |
| 7 Sep 2023 | USD | 18.665 | 18.665 | 18.629 | 18.629 | 18.629 | -0.286 (-1.51%) | 300 |
| 6 Sep 2023 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | -0.019 (-0.10%) | 100 |
| 5 Sep 2023 | USD | 18.95 | 18.95 | 18.87 | 18.934 | 18.934 | -0.32 (-1.66%) | 300 |
| 1 Sep 2023 | USD | 19.24 | 19.254 | 19.24 | 19.254 | 19.254 | +0.265 (+1.40%) | 500 |
| 31 Aug 2023 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 18.989 | -0.081 (-0.42%) | 100 |
