| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 19.24 | 19.254 | 19.24 | 19.254 | 19.254 | +0.265 (+1.40%) | 500 |
| 31 Aug 2023 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 18.989 | -0.081 (-0.42%) | 100 |
| 30 Aug 2023 | USD | 19.05 | 19.12 | 19.05 | 19.07 | 19.07 | -0.105 (-0.55%) | 959 |
| 29 Aug 2023 | USD | 18.98 | 19.229 | 18.98 | 19.175 | 19.175 | +0.385 (+2.05%) | 300 |
| 28 Aug 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.257 (+1.39%) | 100 |
| 25 Aug 2023 | USD | 18.51 | 18.533 | 18.51 | 18.533 | 18.533 | -0.034 (-0.18%) | 200 |
| 24 Aug 2023 | USD | 18.56 | 18.567 | 18.56 | 18.567 | 18.567 | +0.013 (+0.07%) | 100 |
| 23 Aug 2023 | USD | 18.5 | 18.554 | 18.5 | 18.554 | 18.554 | +0.27 (+1.48%) | 300 |
| 22 Aug 2023 | USD | 18.5 | 18.5 | 18.27 | 18.284 | 18.284 | -0.008 (-0.04%) | 900 |
| 21 Aug 2023 | USD | 18.4 | 18.4 | 18.21 | 18.292 | 18.292 | -0.158 (-0.86%) | 2,000 |
| 18 Aug 2023 | USD | 18.51 | 18.73 | 18.41 | 18.45 | 18.45 | -0.445 (-2.36%) | 223,400 |
| 17 Aug 2023 | USD | 18.97 | 18.97 | 18.895 | 18.895 | 18.895 | +0.011 (+0.06%) | 200 |
| 16 Aug 2023 | USD | 19.06 | 19.07 | 18.84 | 18.884 | 18.884 | -0.185 (-0.97%) | 1,000 |
| 15 Aug 2023 | USD | 19.25 | 19.25 | 19.069 | 19.069 | 19.069 | -0.366 (-1.88%) | 900 |
| 14 Aug 2023 | USD | 19.45 | 19.45 | 19.36 | 19.435 | 19.435 | -0.056 (-0.29%) | 900 |
| 11 Aug 2023 | USD | 19.59 | 19.59 | 19.48 | 19.491 | 19.491 | -0.241 (-1.22%) | 900 |
| 10 Aug 2023 | USD | 19.72 | 19.732 | 19.71 | 19.732 | 19.732 | +0.031 (+0.16%) | 200 |
| 9 Aug 2023 | USD | 19.66 | 19.701 | 19.61 | 19.701 | 19.701 | -0.084 (-0.42%) | 6,900 |
| 8 Aug 2023 | USD | 19.68 | 19.785 | 19.68 | 19.785 | 19.785 | -0.277 (-1.38%) | 200 |
| 7 Aug 2023 | USD | 20.03 | 20.085 | 19.81 | 20.062 | 20.062 | -0.017 (-0.08%) | 3,100 |
| 4 Aug 2023 | USD | 20.155 | 20.155 | 20.079 | 20.079 | 20.079 | -0.428 (-2.09%) | 300 |
| 3 Aug 2023 | USD | 20.31 | 20.507 | 20.31 | 20.507 | 20.507 | +0.316 (+1.57%) | 400 |
| 2 Aug 2023 | USD | 20.27 | 20.27 | 20.18 | 20.191 | 20.191 | -0.399 (-1.94%) | 300 |
| 1 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29 (-1.39%) | 300 |
| 31 Jul 2023 | USD | 21.08 | 21.08 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 1,100 |
| 28 Jul 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.436 (+2.14%) | 900 |
| 27 Jul 2023 | USD | 20.5 | 20.575 | 20.384 | 20.384 | 20.384 | +0.034 (+0.17%) | 2,300 |
| 26 Jul 2023 | USD | 20.32 | 20.39 | 20.32 | 20.35 | 20.35 | +0.135 (+0.67%) | 1,000 |
| 25 Jul 2023 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.062 (+0.31%) | 100 |
| 24 Jul 2023 | USD | 19.995 | 20.225 | 19.995 | 20.153 | 20.153 | +0.047 (+0.23%) | 1,400 |
