| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.031 (+0.15%) | 100 |
| 20 Jul 2023 | USD | 20 | 20.075 | 20 | 20.075 | 20.075 | -0.055 (-0.27%) | 200 |
| 19 Jul 2023 | USD | 20.11 | 20.145 | 20.11 | 20.13 | 20.13 | +0.025 (+0.12%) | 300 |
| 18 Jul 2023 | USD | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | -0.075 (-0.37%) | 100 |
| 17 Jul 2023 | USD | 20.09 | 20.276 | 20.09 | 20.18 | 20.18 | -0.13 (-0.64%) | 2,900 |
| 14 Jul 2023 | USD | 20.25 | 20.38 | 19.935 | 20.31 | 20.31 | -0.066 (-0.32%) | 2,100 |
| 13 Jul 2023 | USD | 20.309 | 20.376 | 20.26 | 20.376 | 20.376 | +0.321 (+1.60%) | 1,900 |
| 12 Jul 2023 | USD | 19.94 | 20.08 | 19.94 | 20.055 | 20.055 | +0.178 (+0.90%) | 800 |
| 11 Jul 2023 | USD | 19.72 | 19.877 | 19.72 | 19.877 | 19.877 | +0.507 (+2.62%) | 500 |
| 10 Jul 2023 | USD | 19.5 | 19.705 | 19.37 | 19.37 | 19.37 | -0.349 (-1.77%) | 4,700 |
| 7 Jul 2023 | USD | 19.719 | 19.719 | 19.719 | 19.719 | 19.719 | +0.055 (+0.28%) | 400 |
| 6 Jul 2023 | USD | 19.64 | 19.664 | 19.64 | 19.664 | 19.664 | -0.547 (-2.71%) | 800 |
| 5 Jul 2023 | USD | 20.12 | 20.298 | 20.1 | 20.211 | 20.211 | -0.059 (-0.29%) | 900 |
| 3 Jul 2023 | USD | 20.41 | 20.41 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 400 |
| 30 Jun 2023 | USD | 20.08 | 20.14 | 20.08 | 20.11 | 20.11 | +0.102 (+0.51%) | 1,300 |
| 29 Jun 2023 | USD | 19.965 | 20.01 | 19.965 | 20.008 | 20.008 | -0.127 (-0.63%) | 800 |
| 28 Jun 2023 | USD | 20.24 | 20.24 | 20.11 | 20.135 | 20.135 | +0.05 (+0.25%) | 1,900 |
| 27 Jun 2023 | USD | 20.13 | 20.13 | 20.05 | 20.085 | 20.085 | +0.201 (+1.01%) | 2,600 |
| 26 Jun 2023 | USD | 19.82 | 19.884 | 19.82 | 19.884 | 19.884 | -0.005 (-0.03%) | 1,000 |
| 23 Jun 2023 | USD | 20.04 | 20.44 | 19.889 | 19.889 | 19.889 | -0.426 (-2.10%) | 600 |
| 22 Jun 2023 | USD | 20.258 | 20.689 | 20.19 | 20.315 | 20.315 | +0.055 (+0.27%) | 8,000 |
| 21 Jun 2023 | USD | 20.33 | 20.33 | 20.26 | 20.26 | 20.26 | -0.095 (-0.47%) | 300 |
| 20 Jun 2023 | USD | 20.46 | 20.47 | 20.32 | 20.355 | 20.355 | -0.383 (-1.85%) | 800 |
| 16 Jun 2023 | USD | 20.92 | 20.92 | 20.738 | 20.738 | 20.738 | -0.233 (-1.11%) | 1,000 |
| 15 Jun 2023 | USD | 20.975 | 20.975 | 20.971 | 20.971 | 20.971 | +0.008 (+0.04%) | 200 |
| 14 Jun 2023 | USD | 20.94 | 20.963 | 20.94 | 20.963 | 20.963 | +0.133 (+0.64%) | 300 |
| 13 Jun 2023 | USD | 20.8 | 20.94 | 20.8 | 20.83 | 20.83 | +0.08 (+0.39%) | 3,200 |
| 12 Jun 2023 | USD | 20.686 | 20.75 | 20.686 | 20.75 | 20.75 | +0.119 (+0.58%) | 1,200 |
| 9 Jun 2023 | USD | 20.62 | 20.7 | 20.62 | 20.631 | 20.631 | -0.099 (-0.48%) | 500 |
| 8 Jun 2023 | USD | 20.695 | 20.73 | 20.66 | 20.73 | 20.73 | +0.265 (+1.29%) | 900 |
