Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 8.0022 | 8.0022 | 8.0022 | 8.0022 | 8.0022 | +0.047 (+0.59%) | 0 |
5 Apr 2023 | USD | 7.9552 | 7.9552 | 7.9552 | 7.9552 | 7.9552 | -0.098 (-1.21%) | 0 |
4 Apr 2023 | USD | 8.0527 | 8.0527 | 8.0527 | 8.0527 | 8.0527 | +0.004 (+0.05%) | 0 |
3 Apr 2023 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 8.0487 | -0.022 (-0.27%) | 0 |
31 Mar 2023 | USD | 8.0707 | 8.0707 | 8.0707 | 8.0707 | 8.0707 | +0.145 (+1.83%) | 0 |
30 Mar 2023 | USD | 7.9255 | 7.9255 | 7.9255 | 7.9255 | 7.9255 | +0.055 (+0.70%) | 0 |
29 Mar 2023 | USD | 7.8704 | 7.8704 | 7.8704 | 7.8704 | 7.8704 | +0.186 (+2.42%) | 0 |
28 Mar 2023 | USD | 7.6842 | 7.6842 | 7.6842 | 7.6842 | 7.6842 | -0.041 (-0.53%) | 0 |
27 Mar 2023 | USD | 7.7253 | 7.7253 | 7.7253 | 7.7253 | 7.7253 | -0.025 (-0.32%) | 0 |
24 Mar 2023 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 7.7504 | +0.024 (+0.32%) | 0 |
23 Mar 2023 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | +0.11 (+1.44%) | 0 |
22 Mar 2023 | USD | 7.6163 | 7.6163 | 7.6163 | 7.6163 | 7.6163 | -0.11 (-1.42%) | 0 |
21 Mar 2023 | USD | 7.7261 | 7.7261 | 7.7261 | 7.7261 | 7.7261 | +0.131 (+1.73%) | 0 |
20 Mar 2023 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.5948 | -0.008 (-0.11%) | 0 |
17 Mar 2023 | USD | 7.6031 | 7.6031 | 7.6031 | 7.6031 | 7.6031 | +0.001 (+0.01%) | 0 |
16 Mar 2023 | USD | 7.6022 | 7.6022 | 7.6022 | 7.6022 | 7.6022 | +0.217 (+2.94%) | 0 |
15 Mar 2023 | USD | 7.3849 | 7.3849 | 7.3849 | 7.3849 | 7.3849 | +0.038 (+0.52%) | 0 |
14 Mar 2023 | USD | 7.3467 | 7.3467 | 7.3467 | 7.3467 | 7.3467 | +0.175 (+2.44%) | 0 |
13 Mar 2023 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | +0.025 (+0.35%) | 0 |
10 Mar 2023 | USD | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 7.1468 | -0.157 (-2.14%) | 0 |
9 Mar 2023 | USD | 7.3033 | 7.3033 | 7.3033 | 7.3033 | 7.3033 | -0.154 (-2.06%) | 0 |
8 Mar 2023 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 7.4569 | +0.065 (+0.88%) | 0 |
7 Mar 2023 | USD | 7.392 | 7.392 | 7.392 | 7.392 | 7.392 | -0.074 (-0.99%) | 0 |
6 Mar 2023 | USD | 7.4661 | 7.4661 | 7.4661 | 7.4661 | 7.4661 | -0.031 (-0.42%) | 0 |
3 Mar 2023 | USD | 7.4973 | 7.4973 | 7.4973 | 7.4973 | 7.4973 | +0.141 (+1.91%) | 0 |
2 Mar 2023 | USD | 7.3568 | 7.3568 | 7.3568 | 7.3568 | 7.3568 | +0.122 (+1.69%) | 0 |
1 Mar 2023 | USD | 7.2345 | 7.2345 | 7.2345 | 7.2345 | 7.2345 | -0.078 (-1.06%) | 0 |
28 Feb 2023 | USD | 7.3122 | 7.3122 | 7.3122 | 7.3122 | 7.3122 | +0.004 (+0.06%) | 0 |
27 Feb 2023 | USD | 7.3079 | 7.3079 | 7.3079 | 7.3079 | 7.3079 | +0.034 (+0.46%) | 0 |
24 Feb 2023 | USD | 7.2744 | 7.2744 | 7.2744 | 7.2744 | 7.2744 | -0.151 (-2.03%) | 0 |