Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | -0.063 (-0.75%) | 0 |
18 May 2023 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | +0.15 (+1.83%) | 0 |
17 May 2023 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 8.2266 | +0.135 (+1.66%) | 0 |
16 May 2023 | USD | 8.0919 | 8.0919 | 8.0919 | 8.0919 | 8.0919 | -0.029 (-0.36%) | 0 |
15 May 2023 | USD | 8.1209 | 8.1209 | 8.1209 | 8.1209 | 8.1209 | +0.067 (+0.84%) | 0 |
12 May 2023 | USD | 8.0536 | 8.0536 | 8.0536 | 8.0536 | 8.0536 | -0.074 (-0.91%) | 0 |
11 May 2023 | USD | 8.1276 | 8.1276 | 8.1276 | 8.1276 | 8.1276 | +0.01 (+0.12%) | 0 |
10 May 2023 | USD | 8.1176 | 8.1176 | 8.1176 | 8.1176 | 8.1176 | +0.069 (+0.86%) | 0 |
9 May 2023 | USD | 8.0486 | 8.0486 | 8.0486 | 8.0486 | 8.0486 | -0.102 (-1.25%) | 0 |
8 May 2023 | USD | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | +0.068 (+0.85%) | 0 |
5 May 2023 | USD | 8.0824 | 8.0824 | 8.0824 | 8.0824 | 8.0824 | +0.172 (+2.17%) | 0 |
4 May 2023 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | +0.009 (+0.11%) | 0 |
3 May 2023 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.097 (-1.21%) | 0 |
2 May 2023 | USD | 7.9986 | 7.9986 | 7.9986 | 7.9986 | 7.9986 | -0.085 (-1.06%) | 0 |
1 May 2023 | USD | 8.0839 | 8.0839 | 8.0839 | 8.0839 | 8.0839 | -0.001 (-0.01%) | 0 |
28 Apr 2023 | USD | 8.0848 | 8.0848 | 8.0848 | 8.0848 | 8.0848 | +0.053 (+0.67%) | 0 |
27 Apr 2023 | USD | 8.0313 | 8.0313 | 8.0313 | 8.0313 | 8.0313 | +0.217 (+2.78%) | 0 |
26 Apr 2023 | USD | 7.8138 | 7.8138 | 7.8138 | 7.8138 | 7.8138 | +0.002 (+0.02%) | 0 |
25 Apr 2023 | USD | 7.8123 | 7.8123 | 7.8123 | 7.8123 | 7.8123 | -0.194 (-2.42%) | 0 |
24 Apr 2023 | USD | 8.0061 | 8.0061 | 8.0061 | 8.0061 | 8.0061 | -0.042 (-0.52%) | 0 |
21 Apr 2023 | USD | 8.0483 | 8.0483 | 8.0483 | 8.0483 | 8.0483 | +0.049 (+0.61%) | 0 |
20 Apr 2023 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 7.9993 | -0.049 (-0.61%) | 0 |
19 Apr 2023 | USD | 8.0483 | 8.0483 | 8.0483 | 8.0483 | 8.0483 | -0.014 (-0.17%) | 0 |
18 Apr 2023 | USD | 8.0623 | 8.0623 | 8.0623 | 8.0623 | 8.0623 | +0.036 (+0.45%) | 0 |
17 Apr 2023 | USD | 8.0258 | 8.0258 | 8.0258 | 8.0258 | 8.0258 | +0.025 (+0.31%) | 0 |
14 Apr 2023 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 8.001 | -0.026 (-0.32%) | 0 |
13 Apr 2023 | USD | 8.0267 | 8.0267 | 8.0267 | 8.0267 | 8.0267 | +0.124 (+1.57%) | 0 |
12 Apr 2023 | USD | 7.9028 | 7.9028 | 7.9028 | 7.9028 | 7.9028 | -0.07 (-0.87%) | 0 |
11 Apr 2023 | USD | 7.9723 | 7.9723 | 7.9723 | 7.9723 | 7.9723 | -0.042 (-0.53%) | 0 |
10 Apr 2023 | USD | 8.0144 | 8.0144 | 8.0144 | 8.0144 | 8.0144 | +0.012 (+0.15%) | 0 |