Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 7.4255 | 7.4255 | 7.4255 | 7.4255 | 7.4255 | +0.073 (+1.00%) | 0 |
22 Feb 2023 | USD | 7.3523 | 7.3523 | 7.3523 | 7.3523 | 7.3523 | +0.006 (+0.09%) | 0 |
21 Feb 2023 | USD | 7.346 | 7.346 | 7.346 | 7.346 | 7.346 | -0.192 (-2.54%) | 0 |
17 Feb 2023 | USD | 7.5377 | 7.5377 | 7.5377 | 7.5377 | 7.5377 | -0.085 (-1.11%) | 0 |
16 Feb 2023 | USD | 7.6226 | 7.6226 | 7.6226 | 7.6226 | 7.6226 | -0.19 (-2.43%) | 0 |
15 Feb 2023 | USD | 7.8126 | 7.8126 | 7.8126 | 7.8126 | 7.8126 | +0.163 (+2.13%) | 0 |
14 Feb 2023 | USD | 7.6493 | 7.6493 | 7.6493 | 7.6493 | 7.6493 | +0.053 (+0.70%) | 0 |
13 Feb 2023 | USD | 7.5964 | 7.5964 | 7.5964 | 7.5964 | 7.5964 | +0.13 (+1.75%) | 0 |
10 Feb 2023 | USD | 7.4661 | 7.4661 | 7.4661 | 7.4661 | 7.4661 | -0.086 (-1.14%) | 0 |
9 Feb 2023 | USD | 7.5524 | 7.5524 | 7.5524 | 7.5524 | 7.5524 | -0.07 (-0.92%) | 0 |
8 Feb 2023 | USD | 7.6225 | 7.6225 | 7.6225 | 7.6225 | 7.6225 | -0.119 (-1.54%) | 0 |
7 Feb 2023 | USD | 7.7415 | 7.7415 | 7.7415 | 7.7415 | 7.7415 | +0.137 (+1.80%) | 0 |
6 Feb 2023 | USD | 7.6048 | 7.6048 | 7.6048 | 7.6048 | 7.6048 | -0.139 (-1.80%) | 0 |
3 Feb 2023 | USD | 7.7442 | 7.7442 | 7.7442 | 7.7442 | 7.7442 | -0.169 (-2.14%) | 0 |
2 Feb 2023 | USD | 7.9136 | 7.9136 | 7.9136 | 7.9136 | 7.9136 | +0.279 (+3.65%) | 0 |
1 Feb 2023 | USD | 7.6346 | 7.6346 | 7.6346 | 7.6346 | 7.6346 | +0.313 (+4.28%) | 0 |
31 Jan 2023 | USD | 7.3214 | 7.3214 | 7.3214 | 7.3214 | 7.3214 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.3214 | 7.3214 | 7.3214 | 7.3214 | 7.3214 | -0.172 (-2.29%) | 0 |
27 Jan 2023 | USD | 7.4933 | 7.4933 | 7.4933 | 7.4933 | 7.4933 | +0.066 (+0.89%) | 0 |
26 Jan 2023 | USD | 7.4272 | 7.4272 | 7.4272 | 7.4272 | 7.4272 | +0.112 (+1.54%) | 0 |
25 Jan 2023 | USD | 7.3149 | 7.3149 | 7.3149 | 7.3149 | 7.3149 | +0.024 (+0.33%) | 0 |
24 Jan 2023 | USD | 7.2906 | 7.2906 | 7.2906 | 7.2906 | 7.2906 | -0.034 (-0.47%) | 0 |
23 Jan 2023 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.185 (+2.59%) | 0 |
20 Jan 2023 | USD | 7.1403 | 7.1403 | 7.1403 | 7.1403 | 7.1403 | +0.2 (+2.88%) | 0 |
19 Jan 2023 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | -0.079 (-1.13%) | 0 |
18 Jan 2023 | USD | 7.0196 | 7.0196 | 7.0196 | 7.0196 | 7.0196 | -0.095 (-1.34%) | 0 |
17 Jan 2023 | USD | 7.1146 | 7.1146 | 7.1146 | 7.1146 | 7.1146 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 7.1153 | 7.1153 | 7.1153 | 7.1153 | 7.1153 | +0.029 (+0.41%) | 0 |
12 Jan 2023 | USD | 7.0861 | 7.0861 | 7.0861 | 7.0861 | 7.0861 | +0.02 (+0.29%) | 0 |
11 Jan 2023 | USD | 7.0658 | 7.0658 | 7.0658 | 7.0658 | 7.0658 | +0.125 (+1.80%) | 0 |