Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 6.9409 | 6.9409 | 6.9409 | 6.9409 | 6.9409 | +0.085 (+1.23%) | 0 |
9 Jan 2023 | USD | 6.8564 | 6.8564 | 6.8564 | 6.8564 | 6.8564 | +0.047 (+0.69%) | 0 |
6 Jan 2023 | USD | 6.8097 | 6.8097 | 6.8097 | 6.8097 | 6.8097 | +0.144 (+2.17%) | 0 |
5 Jan 2023 | USD | 6.6652 | 6.6652 | 6.6652 | 6.6652 | 6.6652 | -0.092 (-1.36%) | 0 |
4 Jan 2023 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 6.757 | +0.086 (+1.29%) | 0 |
3 Jan 2023 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | +0.012 (+0.18%) | 0 |
30 Dec 2022 | USD | 6.6585 | 6.6585 | 6.6585 | 6.6585 | 6.6585 | -0.021 (-0.32%) | 0 |
29 Dec 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.181 (+2.78%) | 0 |
28 Dec 2022 | USD | 6.4991 | 6.4991 | 6.4991 | 6.4991 | 6.4991 | -0.092 (-1.39%) | 0 |
27 Dec 2022 | USD | 6.5907 | 6.5907 | 6.5907 | 6.5907 | 6.5907 | -0.076 (-1.15%) | 0 |
23 Dec 2022 | USD | 6.6671 | 6.6671 | 6.6671 | 6.6671 | 6.6671 | +0.011 (+0.17%) | 0 |
22 Dec 2022 | USD | 6.6556 | 6.6556 | 6.6556 | 6.6556 | 6.6556 | -0.15 (-2.21%) | 0 |
21 Dec 2022 | USD | 6.8058 | 6.8058 | 6.8058 | 6.8058 | 6.8058 | +0.158 (+2.38%) | 0 |
20 Dec 2022 | USD | 6.6479 | 6.6479 | 6.6479 | 6.6479 | 6.6479 | +0.004 (+0.06%) | 0 |
19 Dec 2022 | USD | 6.6438 | 6.6438 | 6.6438 | 6.6438 | 6.6438 | -0.099 (-1.46%) | 0 |
16 Dec 2022 | USD | 6.7424 | 6.7424 | 6.7424 | 6.7424 | 6.7424 | -0.074 (-1.09%) | 0 |
15 Dec 2022 | USD | 6.8166 | 6.8166 | 6.8166 | 6.8166 | 6.8166 | -0.243 (-3.44%) | 0 |
14 Dec 2022 | USD | 7.0595 | 7.0595 | 7.0595 | 7.0595 | 7.0595 | -0.045 (-0.63%) | 0 |
13 Dec 2022 | USD | 7.1043 | 7.1043 | 7.1043 | 7.1043 | 7.1043 | +0.102 (+1.45%) | 0 |
12 Dec 2022 | USD | 7.0028 | 7.0028 | 7.0028 | 7.0028 | 7.0028 | +0.124 (+1.81%) | 0 |
9 Dec 2022 | USD | 6.8786 | 6.8786 | 6.8786 | 6.8786 | 6.8786 | -0.101 (-1.45%) | 0 |
8 Dec 2022 | USD | 6.9799 | 6.9799 | 6.9799 | 6.9799 | 6.9799 | +0.073 (+1.06%) | 0 |
7 Dec 2022 | USD | 6.9064 | 6.9064 | 6.9064 | 6.9064 | 6.9064 | -0.03 (-0.44%) | 0 |
6 Dec 2022 | USD | 6.9366 | 6.9366 | 6.9366 | 6.9366 | 6.9366 | -0.167 (-2.35%) | 0 |
5 Dec 2022 | USD | 7.1032 | 7.1032 | 7.1032 | 7.1032 | 7.1032 | -0.179 (-2.45%) | 0 |
2 Dec 2022 | USD | 7.2819 | 7.2819 | 7.2819 | 7.2819 | 7.2819 | -0.015 (-0.21%) | 0 |
1 Dec 2022 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | +0.039 (+0.53%) | 0 |
30 Nov 2022 | USD | 7.2583 | 7.2583 | 7.2583 | 7.2583 | 7.2583 | +0.32 (+4.62%) | 0 |
29 Nov 2022 | USD | 6.9381 | 6.9381 | 6.9381 | 6.9381 | 6.9381 | -0.024 (-0.34%) | 0 |
28 Nov 2022 | USD | 6.9616 | 6.9616 | 6.9616 | 6.9616 | 6.9616 | -0.078 (-1.11%) | 0 |