Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 7.0395 | 7.0395 | 7.0395 | 7.0395 | 7.0395 | -0.042 (-0.60%) | 0 |
23 Nov 2022 | USD | 7.0819 | 7.0819 | 7.0819 | 7.0819 | 7.0819 | +0.089 (+1.27%) | 0 |
22 Nov 2022 | USD | 6.9932 | 6.9932 | 6.9932 | 6.9932 | 6.9932 | +0.111 (+1.61%) | 0 |
21 Nov 2022 | USD | 6.8827 | 6.8827 | 6.8827 | 6.8827 | 6.8827 | -0.075 (-1.08%) | 0 |
18 Nov 2022 | USD | 6.9581 | 6.9581 | 6.9581 | 6.9581 | 6.9581 | -0.014 (-0.20%) | 0 |
17 Nov 2022 | USD | 6.9723 | 6.9723 | 6.9723 | 6.9723 | 6.9723 | -0.058 (-0.83%) | 0 |
16 Nov 2022 | USD | 7.0305 | 7.0305 | 7.0305 | 7.0305 | 7.0305 | -0.15 (-2.09%) | 0 |
15 Nov 2022 | USD | 7.1808 | 7.1808 | 7.1808 | 7.1808 | 7.1808 | +0.181 (+2.59%) | 0 |
14 Nov 2022 | USD | 6.9996 | 6.9996 | 6.9996 | 6.9996 | 6.9996 | -0.072 (-1.02%) | 0 |
11 Nov 2022 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | +0.213 (+3.11%) | 0 |
10 Nov 2022 | USD | 6.8587 | 6.8587 | 6.8587 | 6.8587 | 6.8587 | +0.583 (+9.28%) | 0 |
9 Nov 2022 | USD | 6.2762 | 6.2762 | 6.2762 | 6.2762 | 6.2762 | -0.19 (-2.93%) | 0 |
8 Nov 2022 | USD | 6.4658 | 6.4658 | 6.4658 | 6.4658 | 6.4658 | +0.041 (+0.63%) | 0 |
7 Nov 2022 | USD | 6.4253 | 6.4253 | 6.4253 | 6.4253 | 6.4253 | +0.059 (+0.93%) | 0 |
4 Nov 2022 | USD | 6.3661 | 6.3661 | 6.3661 | 6.3661 | 6.3661 | +0.051 (+0.81%) | 0 |
3 Nov 2022 | USD | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 6.3149 | -0.034 (-0.53%) | 0 |
2 Nov 2022 | USD | 6.3484 | 6.3484 | 6.3484 | 6.3484 | 6.3484 | -0.223 (-3.39%) | 0 |
1 Nov 2022 | USD | 6.5709 | 6.5709 | 6.5709 | 6.5709 | 6.5709 | -0.051 (-0.77%) | 0 |
31 Oct 2022 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 6.622 | -0.079 (-1.18%) | 0 |
28 Oct 2022 | USD | 6.7012 | 6.7012 | 6.7012 | 6.7012 | 6.7012 | +0.136 (+2.07%) | 0 |
27 Oct 2022 | USD | 6.5651 | 6.5651 | 6.5651 | 6.5651 | 6.5651 | -0.04 (-0.60%) | 0 |
26 Oct 2022 | USD | 6.6048 | 6.6048 | 6.6048 | 6.6048 | 6.6048 | -0.122 (-1.81%) | 0 |
25 Oct 2022 | USD | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | +0.192 (+2.93%) | 0 |
24 Oct 2022 | USD | 6.5349 | 6.5349 | 6.5349 | 6.5349 | 6.5349 | +0.041 (+0.63%) | 0 |
21 Oct 2022 | USD | 6.4939 | 6.4939 | 6.4939 | 6.4939 | 6.4939 | +0.114 (+1.79%) | 0 |
20 Oct 2022 | USD | 6.3798 | 6.3798 | 6.3798 | 6.3798 | 6.3798 | +0.017 (+0.26%) | 0 |
19 Oct 2022 | USD | 6.3633 | 6.3633 | 6.3633 | 6.3633 | 6.3633 | -0.042 (-0.65%) | 0 |
18 Oct 2022 | USD | 6.4048 | 6.4048 | 6.4048 | 6.4048 | 6.4048 | +0.081 (+1.28%) | 0 |
17 Oct 2022 | USD | 6.3241 | 6.3241 | 6.3241 | 6.3241 | 6.3241 | +0.213 (+3.49%) | 0 |
14 Oct 2022 | USD | 6.1108 | 6.1108 | 6.1108 | 6.1108 | 6.1108 | -0.176 (-2.79%) | 0 |