Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 7.274 | 7.274 | 7.274 | 7.274 | 7.274 | -0.046 (-0.63%) | 0 |
30 Aug 2022 | USD | 7.3201 | 7.3201 | 7.3201 | 7.3201 | 7.3201 | -0.051 (-0.69%) | 0 |
29 Aug 2022 | USD | 7.3708 | 7.3708 | 7.3708 | 7.3708 | 7.3708 | -0.081 (-1.08%) | 0 |
26 Aug 2022 | USD | 7.4515 | 7.4515 | 7.4515 | 7.4515 | 7.4515 | -0.328 (-4.22%) | 0 |
25 Aug 2022 | USD | 7.7799 | 7.7799 | 7.7799 | 7.7799 | 7.7799 | +0.147 (+1.93%) | 0 |
24 Aug 2022 | USD | 7.6324 | 7.6324 | 7.6324 | 7.6324 | 7.6324 | +0.028 (+0.36%) | 0 |
23 Aug 2022 | USD | 7.6048 | 7.6048 | 7.6048 | 7.6048 | 7.6048 | -0.046 (-0.61%) | 0 |
22 Aug 2022 | USD | 7.6513 | 7.6513 | 7.6513 | 7.6513 | 7.6513 | -0.23 (-2.91%) | 0 |
19 Aug 2022 | USD | 7.8809 | 7.8809 | 7.8809 | 7.8809 | 7.8809 | -0.214 (-2.65%) | 0 |
18 Aug 2022 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 8.0952 | +0.011 (+0.14%) | 0 |
17 Aug 2022 | USD | 8.0838 | 8.0838 | 8.0838 | 8.0838 | 8.0838 | -0.151 (-1.83%) | 0 |
16 Aug 2022 | USD | 8.2344 | 8.2344 | 8.2344 | 8.2344 | 8.2344 | +0.008 (+0.09%) | 0 |
15 Aug 2022 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 8.2266 | +0.041 (+0.49%) | 0 |
12 Aug 2022 | USD | 8.1861 | 8.1861 | 8.1861 | 8.1861 | 8.1861 | +0.174 (+2.18%) | 0 |
11 Aug 2022 | USD | 8.0116 | 8.0116 | 8.0116 | 8.0116 | 8.0116 | -0.079 (-0.98%) | 0 |
10 Aug 2022 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | +0.368 (+4.77%) | 0 |
9 Aug 2022 | USD | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | -0.138 (-1.75%) | 0 |
8 Aug 2022 | USD | 7.8601 | 7.8601 | 7.8601 | 7.8601 | 7.8601 | -0.024 (-0.31%) | 0 |
5 Aug 2022 | USD | 7.8842 | 7.8842 | 7.8842 | 7.8842 | 7.8842 | -0.014 (-0.17%) | 0 |
4 Aug 2022 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | +0.054 (+0.69%) | 0 |
3 Aug 2022 | USD | 7.844 | 7.844 | 7.844 | 7.844 | 7.844 | +0.209 (+2.74%) | 0 |
2 Aug 2022 | USD | 7.6348 | 7.6348 | 7.6348 | 7.6348 | 7.6348 | -0.005 (-0.07%) | 0 |
1 Aug 2022 | USD | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 7.6399 | +0.037 (+0.49%) | 0 |
29 Jul 2022 | USD | 7.6026 | 7.6026 | 7.6026 | 7.6026 | 7.6026 | +0.068 (+0.91%) | 0 |
28 Jul 2022 | USD | 7.5343 | 7.5343 | 7.5343 | 7.5343 | 7.5343 | +0.093 (+1.25%) | 0 |
27 Jul 2022 | USD | 7.4415 | 7.4415 | 7.4415 | 7.4415 | 7.4415 | +0.328 (+4.60%) | 0 |
26 Jul 2022 | USD | 7.114 | 7.114 | 7.114 | 7.114 | 7.114 | -0.236 (-3.21%) | 0 |
25 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.057 (-0.77%) | 0 |
22 Jul 2022 | USD | 7.4069 | 7.4069 | 7.4069 | 7.4069 | 7.4069 | -0.163 (-2.16%) | 0 |
21 Jul 2022 | USD | 7.5703 | 7.5703 | 7.5703 | 7.5703 | 7.5703 | +0.094 (+1.26%) | 0 |