Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 7.4764 | 7.4764 | 7.4764 | 7.4764 | 7.4764 | +0.206 (+2.83%) | 0 |
19 Jul 2022 | USD | 7.2704 | 7.2704 | 7.2704 | 7.2704 | 7.2704 | +0.255 (+3.63%) | 0 |
18 Jul 2022 | USD | 7.0154 | 7.0154 | 7.0154 | 7.0154 | 7.0154 | -0.022 (-0.32%) | 0 |
15 Jul 2022 | USD | 7.0379 | 7.0379 | 7.0379 | 7.0379 | 7.0379 | +0.173 (+2.52%) | 0 |
14 Jul 2022 | USD | 6.8647 | 6.8647 | 6.8647 | 6.8647 | 6.8647 | -0.045 (-0.65%) | 0 |
13 Jul 2022 | USD | 6.9098 | 6.9098 | 6.9098 | 6.9098 | 6.9098 | -0.04 (-0.58%) | 0 |
12 Jul 2022 | USD | 6.9498 | 6.9498 | 6.9498 | 6.9498 | 6.9498 | -0.109 (-1.54%) | 0 |
11 Jul 2022 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 7.0588 | -0.182 (-2.52%) | 0 |
8 Jul 2022 | USD | 7.241 | 7.241 | 7.241 | 7.241 | 7.241 | -0.02 (-0.28%) | 0 |
7 Jul 2022 | USD | 7.2614 | 7.2614 | 7.2614 | 7.2614 | 7.2614 | +0.162 (+2.27%) | 0 |
6 Jul 2022 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 7.0999 | -0.014 (-0.19%) | 0 |
5 Jul 2022 | USD | 7.1136 | 7.1136 | 7.1136 | 7.1136 | 7.1136 | +0.197 (+2.84%) | 0 |
1 Jul 2022 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | +0.05 (+0.73%) | 0 |
30 Jun 2022 | USD | 6.8671 | 6.8671 | 6.8671 | 6.8671 | 6.8671 | -0.116 (-1.66%) | 0 |
29 Jun 2022 | USD | 6.9832 | 6.9832 | 6.9832 | 6.9832 | 6.9832 | -0.021 (-0.30%) | 0 |
28 Jun 2022 | USD | 7.0044 | 7.0044 | 7.0044 | 7.0044 | 7.0044 | -0.291 (-3.99%) | 0 |
27 Jun 2022 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | -0.115 (-1.55%) | 0 |
24 Jun 2022 | USD | 7.4103 | 7.4103 | 7.4103 | 7.4103 | 7.4103 | +0.271 (+3.79%) | 0 |
23 Jun 2022 | USD | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 7.1395 | +0.144 (+2.06%) | 0 |
22 Jun 2022 | USD | 6.9952 | 6.9952 | 6.9952 | 6.9952 | 6.9952 | +0.01 (+0.15%) | 0 |
21 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.126 (+1.83%) | 0 |
17 Jun 2022 | USD | 6.8595 | 6.8595 | 6.8595 | 6.8595 | 6.8595 | +0.117 (+1.74%) | 0 |
16 Jun 2022 | USD | 6.7421 | 6.7421 | 6.7421 | 6.7421 | 6.7421 | -0.321 (-4.54%) | 0 |
15 Jun 2022 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | +0.209 (+3.05%) | 0 |
14 Jun 2022 | USD | 6.8542 | 6.8542 | 6.8542 | 6.8542 | 6.8542 | +0.032 (+0.47%) | 0 |
13 Jun 2022 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 6.8224 | -0.379 (-5.26%) | 0 |
10 Jun 2022 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | -0.327 (-4.35%) | 0 |
9 Jun 2022 | USD | 7.5282 | 7.5282 | 7.5282 | 7.5282 | 7.5282 | -0.207 (-2.67%) | 0 |
8 Jun 2022 | USD | 7.7349 | 7.7349 | 7.7349 | 7.7349 | 7.7349 | -0.035 (-0.45%) | 0 |
7 Jun 2022 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.7698 | +0.059 (+0.77%) | 0 |