Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 7.9898 | 7.9898 | 7.9898 | 7.9898 | 7.9898 | -0.225 (-2.74%) | 0 |
21 Apr 2022 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.224 (-2.66%) | 0 |
20 Apr 2022 | USD | 8.4394 | 8.4394 | 8.4394 | 8.4394 | 8.4394 | -0.261 (-2.99%) | 0 |
19 Apr 2022 | USD | 8.6999 | 8.6999 | 8.6999 | 8.6999 | 8.6999 | +0.247 (+2.92%) | 0 |
18 Apr 2022 | USD | 8.4528 | 8.4528 | 8.4528 | 8.4528 | 8.4528 | -0.046 (-0.55%) | 0 |
14 Apr 2022 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 8.4993 | -0.193 (-2.22%) | 0 |
13 Apr 2022 | USD | 8.6924 | 8.6924 | 8.6924 | 8.6924 | 8.6924 | +0.175 (+2.05%) | 0 |
12 Apr 2022 | USD | 8.5177 | 8.5177 | 8.5177 | 8.5177 | 8.5177 | -0.075 (-0.88%) | 0 |
11 Apr 2022 | USD | 8.593 | 8.593 | 8.593 | 8.593 | 8.593 | -0.147 (-1.69%) | 0 |
8 Apr 2022 | USD | 8.7404 | 8.7404 | 8.7404 | 8.7404 | 8.7404 | -0.13 (-1.47%) | 0 |
7 Apr 2022 | USD | 8.8704 | 8.8704 | 8.8704 | 8.8704 | 8.8704 | -0.011 (-0.12%) | 0 |
6 Apr 2022 | USD | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 8.8815 | -0.268 (-2.92%) | 0 |
5 Apr 2022 | USD | 9.1491 | 9.1491 | 9.1491 | 9.1491 | 9.1491 | -0.231 (-2.47%) | 0 |
4 Apr 2022 | USD | 9.3804 | 9.3804 | 9.3804 | 9.3804 | 9.3804 | +0.226 (+2.47%) | 0 |
1 Apr 2022 | USD | 9.1542 | 9.1542 | 9.1542 | 9.1542 | 9.1542 | +0.015 (+0.17%) | 0 |
31 Mar 2022 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -0.239 (-2.55%) | 0 |
30 Mar 2022 | USD | 9.3785 | 9.3785 | 9.3785 | 9.3785 | 9.3785 | -0.135 (-1.42%) | 0 |
29 Mar 2022 | USD | 9.5133 | 9.5133 | 9.5133 | 9.5133 | 9.5133 | +0.242 (+2.61%) | 0 |
28 Mar 2022 | USD | 9.2709 | 9.2709 | 9.2709 | 9.2709 | 9.2709 | +0.191 (+2.10%) | 0 |
25 Mar 2022 | USD | 9.0798 | 9.0798 | 9.0798 | 9.0798 | 9.0798 | -0.072 (-0.79%) | 0 |
24 Mar 2022 | USD | 9.1521 | 9.1521 | 9.1521 | 9.1521 | 9.1521 | +0.203 (+2.26%) | 0 |
23 Mar 2022 | USD | 8.9494 | 8.9494 | 8.9494 | 8.9494 | 8.9494 | -0.175 (-1.92%) | 0 |
22 Mar 2022 | USD | 9.1244 | 9.1244 | 9.1244 | 9.1244 | 9.1244 | +0.141 (+1.57%) | 0 |
21 Mar 2022 | USD | 8.9838 | 8.9838 | 8.9838 | 8.9838 | 8.9838 | -0.07 (-0.78%) | 0 |
18 Mar 2022 | USD | 9.0543 | 9.0543 | 9.0543 | 9.0543 | 9.0543 | +0.213 (+2.41%) | 0 |
17 Mar 2022 | USD | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 8.8414 | +0.154 (+1.78%) | 0 |
16 Mar 2022 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.351 (+4.21%) | 0 |
15 Mar 2022 | USD | 8.3363 | 8.3363 | 8.3363 | 8.3363 | 8.3363 | +0.259 (+3.21%) | 0 |
14 Mar 2022 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | -0.158 (-1.91%) | 0 |
11 Mar 2022 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | -0.272 (-3.20%) | 0 |