Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | -0.138 (-1.60%) | 0 |
9 Mar 2022 | USD | 8.6453 | 8.6453 | 8.6453 | 8.6453 | 8.6453 | +0.348 (+4.19%) | 0 |
8 Mar 2022 | USD | 8.2973 | 8.2973 | 8.2973 | 8.2973 | 8.2973 | -0.094 (-1.12%) | 0 |
7 Mar 2022 | USD | 8.3911 | 8.3911 | 8.3911 | 8.3911 | 8.3911 | -0.402 (-4.58%) | 0 |
4 Mar 2022 | USD | 8.7935 | 8.7935 | 8.7935 | 8.7935 | 8.7935 | -0.172 (-1.92%) | 0 |
3 Mar 2022 | USD | 8.9657 | 8.9657 | 8.9657 | 8.9657 | 8.9657 | -0.167 (-1.83%) | 0 |
2 Mar 2022 | USD | 9.1328 | 9.1328 | 9.1328 | 9.1328 | 9.1328 | +0.129 (+1.43%) | 0 |
1 Mar 2022 | USD | 9.0038 | 9.0038 | 9.0038 | 9.0038 | 9.0038 | -0.182 (-1.98%) | 0 |
28 Feb 2022 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | +0.054 (+0.60%) | 0 |
25 Feb 2022 | USD | 9.1314 | 9.1314 | 9.1314 | 9.1314 | 9.1314 | +0.164 (+1.83%) | 0 |
24 Feb 2022 | USD | 8.9677 | 8.9677 | 8.9677 | 8.9677 | 8.9677 | +0.401 (+4.68%) | 0 |
23 Feb 2022 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5668 | -0.216 (-2.46%) | 0 |
22 Feb 2022 | USD | 8.7832 | 8.7832 | 8.7832 | 8.7832 | 8.7832 | -0.107 (-1.20%) | 0 |
18 Feb 2022 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | -0.127 (-1.40%) | 0 |
17 Feb 2022 | USD | 9.0164 | 9.0164 | 9.0164 | 9.0164 | 9.0164 | -0.329 (-3.52%) | 0 |
16 Feb 2022 | USD | 9.3453 | 9.3453 | 9.3453 | 9.3453 | 9.3453 | -0.125 (-1.32%) | 0 |
15 Feb 2022 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | +0.259 (+2.82%) | 0 |
14 Feb 2022 | USD | 9.2109 | 9.2109 | 9.2109 | 9.2109 | 9.2109 | -0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.2111 | 9.2111 | 9.2111 | 9.2111 | 9.2111 | -0.351 (-3.67%) | 0 |
10 Feb 2022 | USD | 9.5617 | 9.5617 | 9.5617 | 9.5617 | 9.5617 | -0.197 (-2.02%) | 0 |
9 Feb 2022 | USD | 9.7584 | 9.7584 | 9.7584 | 9.7584 | 9.7584 | +0.248 (+2.61%) | 0 |
8 Feb 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | +0.109 (+1.16%) | 0 |
7 Feb 2022 | USD | 9.4015 | 9.4015 | 9.4015 | 9.4015 | 9.4015 | -0.062 (-0.66%) | 0 |
4 Feb 2022 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.204 (+2.21%) | 0 |
3 Feb 2022 | USD | 9.2598 | 9.2598 | 9.2598 | 9.2598 | 9.2598 | -0.404 (-4.18%) | 0 |
2 Feb 2022 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | -0.083 (-0.85%) | 0 |
1 Feb 2022 | USD | 9.7465 | 9.7465 | 9.7465 | 9.7465 | 9.7465 | +0.117 (+1.21%) | 0 |
31 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.389 (+4.21%) | 0 |
28 Jan 2022 | USD | 9.2409 | 9.2409 | 9.2409 | 9.2409 | 9.2409 | +0.292 (+3.26%) | 0 |
27 Jan 2022 | USD | 8.9489 | 8.9489 | 8.9489 | 8.9489 | 8.9489 | -0.044 (-0.49%) | 0 |