| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 8.9926 | 8.9926 | 8.9926 | 8.9926 | 8.9926 | -0.082 (-0.90%) | 0 |
| 25 Jan 2022 | USD | 9.0746 | 9.0746 | 9.0746 | 9.0746 | 9.0746 | -0.267 (-2.86%) | 0 |
| 24 Jan 2022 | USD | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 9.3415 | +0.129 (+1.40%) | 0 |
| 21 Jan 2022 | USD | 9.2124 | 9.2124 | 9.2124 | 9.2124 | 9.2124 | -0.387 (-4.03%) | 0 |
| 20 Jan 2022 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | -0.153 (-1.57%) | 0 |
| 19 Jan 2022 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | -0.076 (-0.77%) | 0 |
| 18 Jan 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.159 (-1.59%) | 0 |
| 14 Jan 2022 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | +0.049 (+0.49%) | 0 |
| 13 Jan 2022 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | -0.348 (-3.38%) | 0 |
| 12 Jan 2022 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.041 (-0.40%) | 0 |
| 11 Jan 2022 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | +0.177 (+1.75%) | 0 |
| 10 Jan 2022 | USD | 10.1495 | 10.1495 | 10.1495 | 10.1495 | 10.1495 | -0.049 (-0.48%) | 0 |
| 7 Jan 2022 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | -0.145 (-1.40%) | 0 |
| 6 Jan 2022 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.016 (-0.16%) | 0 |
| 5 Jan 2022 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | -0.405 (-3.76%) | 0 |
| 4 Jan 2022 | USD | 10.7642 | 10.7642 | 10.7642 | 10.7642 | 10.7642 | -0.236 (-2.15%) | 0 |
| 3 Jan 2022 | USD | 11.0002 | 11.0002 | 11.0002 | 11.0002 | 11.0002 | +0.043 (+0.39%) | 0 |
| 31 Dec 2021 | USD | 10.9575 | 10.9575 | 10.9575 | 10.9575 | 10.9575 | -0.12 (-1.08%) | 0 |
| 30 Dec 2021 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | +0.012 (+0.11%) | 0 |
| 29 Dec 2021 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | -0.041 (-0.37%) | 0 |
| 28 Dec 2021 | USD | 11.1067 | 11.1067 | 11.1067 | 11.1067 | 11.1067 | -0.085 (-0.76%) | 0 |
| 27 Dec 2021 | USD | 11.1919 | 11.1919 | 11.1919 | 11.1919 | 11.1919 | +0.147 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.0451 | 11.0451 | 11.0451 | 11.0451 | 11.0451 | +0.106 (+0.97%) | 0 |
| 22 Dec 2021 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | +0.055 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | +0.308 (+2.91%) | 0 |
| 20 Dec 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.147 (-1.37%) | 0 |
| 17 Dec 2021 | USD | 10.7229 | 10.7229 | 10.7229 | 10.7229 | 10.7229 | +0.017 (+0.16%) | 0 |
| 16 Dec 2021 | USD | 10.7061 | 10.7061 | 10.7061 | 10.7061 | 10.7061 | -0.286 (-2.60%) | 0 |
| 15 Dec 2021 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | +0.247 (+2.30%) | 0 |
| 14 Dec 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.128 (-1.17%) | 0 |
